2017-11-14T16:11:03.940Z|I-OCEAN7-304-0616641|  25.54  12.614  34.594  29.288 1492.5337 23:04:31.43M
2017-11-14T16:11:09.008Z|I-OCEAN7-304-0616641|  25.56  12.614  34.546  29.244 1492.4789 23:04:36.50M
2017-11-14T16:11:14.070Z|I-OCEAN7-304-0616641|  25.52  12.613  34.516  29.216 1492.4437 23:04:41.56M
2017-11-14T16:11:19.135Z|I-OCEAN7-304-0616641|  25.54  12.613  34.516  29.217 1492.4451 23:04:46.62M
2017-11-14T16:11:24.199Z|I-OCEAN7-304-0616641|  25.54  12.613  34.569  29.266 1492.5040 23:04:51.69M
2017-11-14T16:11:29.264Z|I-OCEAN7-304-0616641|  25.50  12.613  34.512  29.213 1492.4393 23:04:56.75M
2017-11-14T16:11:34.330Z|I-OCEAN7-304-0616641|  25.50  12.613  34.536  29.235 1492.4661 23:05:01.81M
2017-11-14T16:11:39.391Z|I-OCEAN7-304-0616641|  25.50  12.613  34.509  29.210 1492.4368 23:05:06.88M
2017-11-14T16:11:44.458Z|I-OCEAN7-304-0616641|  25.50  12.613  34.509  29.210 1492.4373 23:05:11.94M
2017-11-14T16:11:49.522Z|I-OCEAN7-304-0616641|  25.50  12.614  34.547  29.245 1492.4803 23:05:17.02M
2017-11-14T16:11:54.589Z|I-OCEAN7-304-0616641|  25.50  12.614  34.546  29.244 1492.4807 23:05:22.09M
2017-11-14T16:11:59.653Z|I-OCEAN7-304-0616641|  25.48  12.615  34.587  29.282 1492.5264 23:05:27.15M