2017-11-14T16:06:00.053Z|I-OCEAN7-304-0616641|  25.50  12.613  34.576  29.273 1492.5107 22:59:27.52M
2017-11-14T16:06:05.116Z|I-OCEAN7-304-0616641|  25.53  12.613  34.558  29.256 1492.4901 22:59:32.59M
2017-11-14T16:06:10.180Z|I-OCEAN7-304-0616641|  25.53  12.613  34.606  29.301 1492.5436 22:59:37.65M
2017-11-14T16:06:15.297Z|I-OCEAN7-304-0616641|  25.55  12.613  34.607  29.302 1492.5439 22:59:42.71M
2017-11-14T16:06:20.315Z|I-OCEAN7-304-0616641|  25.51  12.614  34.691  29.380 1492.6416 22:59:47.83M
2017-11-14T16:06:25.378Z|I-OCEAN7-304-0616641|  25.46  12.614  34.746  29.432 1492.7020 22:59:52.85M
2017-11-14T16:06:30.441Z|I-OCEAN7-304-0616641|  25.51  12.614  34.774  29.458 1492.7333 22:59:57.91M
2017-11-14T16:06:35.507Z|I-OCEAN7-304-0616641|  25.53  12.614  34.764  29.449 1492.7233 23:00:02.97M
2017-11-14T16:06:40.574Z|I-OCEAN7-304-0616641|  25.52  12.615  34.677  29.367 1492.6277 23:00:08.06M
2017-11-14T16:06:45.636Z|I-OCEAN7-304-0616641|  25.55  12.614  34.705  29.393 1492.6583 23:00:13.12M
2017-11-14T16:06:50.701Z|I-OCEAN7-304-0616641|  25.55  12.614  34.730  29.416 1492.6844 23:00:18.18M
2017-11-14T16:06:55.765Z|I-OCEAN7-304-0616641|  25.55  12.614  34.643  29.335 1492.5867 23:00:23.25M