2017-11-14T16:04:04.081Z|I-OCEAN7-304-0616641|  25.52  12.611  34.588  29.286 1492.5200 22:57:31.55M
2017-11-14T16:04:08.886Z|I-OCEAN7-304-0616641|  25.53  12.612  34.587  29.284 1492.5204 22:57:36.61M
2017-11-14T16:04:13.951Z|I-OCEAN7-304-0616641|  25.53  12.613  34.527  29.227 1492.4546 22:57:41.42M
2017-11-14T16:04:19.016Z|I-OCEAN7-304-0616641|  25.53  12.613  34.527  29.227 1492.4556 22:57:46.48M
2017-11-14T16:04:24.083Z|I-OCEAN7-304-0616641|  25.55  12.613  34.502  29.203 1492.4294 22:57:51.55M
2017-11-14T16:04:29.147Z|I-OCEAN7-304-0616641|  25.57  12.614  34.522  29.222 1492.4543 22:57:56.61M
2017-11-14T16:04:34.214Z|I-OCEAN7-304-0616641|  25.60  12.615  34.492  29.193 1492.4218 22:58:01.68M
2017-11-14T16:04:39.277Z|I-OCEAN7-304-0616641|  25.59  12.615  34.541  29.238 1492.4774 22:58:06.74M
2017-11-14T16:04:44.339Z|I-OCEAN7-304-0616641|  25.59  12.615  34.512  29.211 1492.4468 22:58:11.80M
2017-11-14T16:04:49.405Z|I-OCEAN7-304-0616641|  25.59  12.615  34.562  29.258 1492.5012 22:58:16.87M
2017-11-14T16:04:54.468Z|I-OCEAN7-304-0616641|  25.58  12.615  34.556  29.253 1492.4948 22:58:21.93M
2017-11-14T16:04:59.534Z|I-OCEAN7-304-0616641|  25.58  12.615  34.555  29.252 1492.4933 22:58:27.01M