2017-11-14T16:04:04.081Z|I-OCEAN7-304-0616641| 25.52 12.611 34.588 29.286 1492.5200 22:57:31.55M 2017-11-14T16:04:08.886Z|I-OCEAN7-304-0616641| 25.53 12.612 34.587 29.284 1492.5204 22:57:36.61M 2017-11-14T16:04:13.951Z|I-OCEAN7-304-0616641| 25.53 12.613 34.527 29.227 1492.4546 22:57:41.42M 2017-11-14T16:04:19.016Z|I-OCEAN7-304-0616641| 25.53 12.613 34.527 29.227 1492.4556 22:57:46.48M 2017-11-14T16:04:24.083Z|I-OCEAN7-304-0616641| 25.55 12.613 34.502 29.203 1492.4294 22:57:51.55M 2017-11-14T16:04:29.147Z|I-OCEAN7-304-0616641| 25.57 12.614 34.522 29.222 1492.4543 22:57:56.61M 2017-11-14T16:04:34.214Z|I-OCEAN7-304-0616641| 25.60 12.615 34.492 29.193 1492.4218 22:58:01.68M 2017-11-14T16:04:39.277Z|I-OCEAN7-304-0616641| 25.59 12.615 34.541 29.238 1492.4774 22:58:06.74M 2017-11-14T16:04:44.339Z|I-OCEAN7-304-0616641| 25.59 12.615 34.512 29.211 1492.4468 22:58:11.80M 2017-11-14T16:04:49.405Z|I-OCEAN7-304-0616641| 25.59 12.615 34.562 29.258 1492.5012 22:58:16.87M 2017-11-14T16:04:54.468Z|I-OCEAN7-304-0616641| 25.58 12.615 34.556 29.253 1492.4948 22:58:21.93M 2017-11-14T16:04:59.534Z|I-OCEAN7-304-0616641| 25.58 12.615 34.555 29.252 1492.4933 22:58:27.01M