2017-11-14T16:02:02.529Z|I-OCEAN7-304-0616641|  25.60  12.613  34.741  29.428 1492.6964 22:55:30.00M
2017-11-14T16:02:07.594Z|I-OCEAN7-304-0616641|  25.60  12.613  34.733  29.420 1492.6857 22:55:35.06M
2017-11-14T16:02:12.658Z|I-OCEAN7-304-0616641|  25.60  12.613  34.689  29.379 1492.6362 22:55:40.13M
2017-11-14T16:02:17.722Z|I-OCEAN7-304-0616641|  25.58  12.612  34.737  29.424 1492.6887 22:55:45.19M
2017-11-14T16:02:22.786Z|I-OCEAN7-304-0616641|  25.58  12.612  34.687  29.378 1492.6331 22:55:50.25M
2017-11-14T16:02:27.851Z|I-OCEAN7-304-0616641|  25.58  12.612  34.656  29.349 1492.5981 22:55:55.32M
2017-11-14T16:02:32.917Z|I-OCEAN7-304-0616641|  25.58  12.612  34.689  29.380 1492.6353 22:56:00.38M
2017-11-14T16:02:37.982Z|I-OCEAN7-304-0616641|  25.58  12.615  34.683  29.373 1492.6351 22:56:05.44M
2017-11-14T16:02:43.047Z|I-OCEAN7-304-0616641|  25.57  12.615  34.706  29.394 1492.6620 22:56:10.51M
2017-11-14T16:02:48.112Z|I-OCEAN7-304-0616641|  25.59  12.616  34.653  29.343 1492.6040 22:56:15.57M
2017-11-14T16:02:53.177Z|I-OCEAN7-304-0616641|  25.61  12.616  34.628  29.320 1492.5769 22:56:20.64M
2017-11-14T16:02:58.241Z|I-OCEAN7-304-0616641|  25.57  12.616  34.657  29.347 1492.6088 22:56:25.70M