2017-11-14T16:00:00.972Z|I-OCEAN7-304-0616641|  25.67  12.615  34.662  29.352 1492.6124 22:53:28.43M
2017-11-14T16:00:06.040Z|I-OCEAN7-304-0616641|  25.68  12.615  34.662  29.352 1492.6136 22:53:33.49M
2017-11-14T16:00:11.104Z|I-OCEAN7-304-0616641|  25.65  12.615  34.734  29.420 1492.6924 22:53:38.56M
2017-11-14T16:00:16.169Z|I-OCEAN7-304-0616641|  25.64  12.615  34.702  29.390 1492.6571 22:53:43.62M
2017-11-14T16:00:21.233Z|I-OCEAN7-304-0616641|  25.64  12.615  34.677  29.366 1492.6300 22:53:48.68M
2017-11-14T16:00:26.298Z|I-OCEAN7-304-0616641|  25.60  12.615  34.687  29.376 1492.6404 22:53:53.75M
2017-11-14T16:00:31.360Z|I-OCEAN7-304-0616641|  25.69  12.614  34.667  29.357 1492.6177 22:53:58.81M
2017-11-14T16:00:36.426Z|I-OCEAN7-304-0616641|  25.69  12.614  34.667  29.357 1492.6173 22:54:03.87M
2017-11-14T16:00:41.492Z|I-OCEAN7-304-0616641|  25.63  12.614  34.713  29.401 1492.6678 22:54:08.94M
2017-11-14T16:00:46.558Z|I-OCEAN7-304-0616641|  25.61  12.614  34.705  29.393 1492.6593 22:54:14.02M
2017-11-14T16:00:51.620Z|I-OCEAN7-304-0616641|  25.66  12.614  34.704  29.392 1492.6587 22:54:19.09M
2017-11-14T16:00:56.687Z|I-OCEAN7-304-0616641|  25.66  12.614  34.705  29.393 1492.6592 22:54:24.15M