2017-11-14T15:58:04.743Z|I-OCEAN7-304-0616641|  25.62  12.613  34.509  29.210 1492.4387 22:51:32.19M
2017-11-14T15:58:09.804Z|I-OCEAN7-304-0616641|  25.62  12.614  34.491  29.193 1492.4194 22:51:37.26M
2017-11-14T15:58:14.870Z|I-OCEAN7-304-0616641|  25.62  12.614  34.491  29.193 1492.4202 22:51:42.32M
2017-11-14T15:58:19.939Z|I-OCEAN7-304-0616641|  25.62  12.614  34.500  29.200 1492.4298 22:51:47.38M
2017-11-14T15:58:25.003Z|I-OCEAN7-304-0616641|  25.64  12.614  34.537  29.236 1492.4728 22:51:52.45M
2017-11-14T15:58:30.068Z|I-OCEAN7-304-0616641|  25.65  12.614  34.592  29.287 1492.5343 22:51:57.51M
2017-11-14T15:58:35.130Z|I-OCEAN7-304-0616641|  25.64  12.614  34.582  29.277 1492.5215 22:52:02.58M
2017-11-14T15:58:40.198Z|I-OCEAN7-304-0616641|  25.60  12.614  34.581  29.277 1492.5204 22:52:07.64M
2017-11-14T15:58:45.262Z|I-OCEAN7-304-0616641|  25.65  12.614  34.598  29.293 1492.5397 22:52:12.71M
2017-11-14T15:58:50.326Z|I-OCEAN7-304-0616641|  25.65  12.614  34.553  29.251 1492.4899 22:52:17.77M
2017-11-14T15:58:55.389Z|I-OCEAN7-304-0616641|  25.63  12.614  34.510  29.210 1492.4415 22:52:22.83M