2017-11-14T15:51:00.343Z|I-OCEAN7-304-0616641|  25.73  12.616  34.526  29.224 1492.4659 22:44:27.76M
2017-11-14T15:51:05.406Z|I-OCEAN7-304-0616641|  25.72  12.616  34.469  29.170 1492.4020 22:44:32.82M
2017-11-14T15:51:10.471Z|I-OCEAN7-304-0616641|  25.72  12.616  34.469  29.170 1492.4016 22:44:37.88M
2017-11-14T15:51:15.539Z|I-OCEAN7-304-0616641|  25.72  12.616  34.472  29.173 1492.4047 22:44:42.95M
2017-11-14T15:51:20.602Z|I-OCEAN7-304-0616641|  25.71  12.616  34.445  29.147 1492.3740 22:44:48.04M
2017-11-14T15:51:25.667Z|I-OCEAN7-304-0616641|  25.71  12.615  34.415  29.120 1492.3405 22:44:53.10M
2017-11-14T15:51:30.732Z|I-OCEAN7-304-0616641|  25.71  12.615  34.481  29.182 1492.4135 22:44:58.16M
2017-11-14T15:51:35.795Z|I-OCEAN7-304-0616641|  25.66  12.615  34.525  29.224 1492.4612 22:45:03.23M
2017-11-14T15:51:40.861Z|I-OCEAN7-304-0616641|  25.67  12.615  34.580  29.276 1492.5219 22:45:08.29M
2017-11-14T15:51:45.924Z|I-OCEAN7-304-0616641|  25.67  12.614  34.538  29.236 1492.4733 22:45:13.35M
2017-11-14T15:51:50.991Z|I-OCEAN7-304-0616641|  25.67  12.614  34.538  29.237 1492.4729 22:45:18.41M
2017-11-14T15:51:56.056Z|I-OCEAN7-304-0616641|  25.67  12.614  34.518  29.218 1492.4493 22:45:23.48M