2017-11-14T15:38:00.884Z|I-OCEAN7-304-0616641|  25.78  12.614  34.407  29.114 1492.3285 22:31:28.27M
2017-11-14T15:38:05.950Z|I-OCEAN7-304-0616641|  25.78  12.614  34.467  29.170 1492.3949 22:31:33.33M
2017-11-14T15:38:11.012Z|I-OCEAN7-304-0616641|  25.80  12.614  34.461  29.164 1492.3899 22:31:38.39M
2017-11-14T15:38:16.079Z|I-OCEAN7-304-0616641|  25.77  12.614  34.460  29.164 1492.3888 22:31:43.45M
2017-11-14T15:38:21.144Z|I-OCEAN7-304-0616641|  25.79  12.614  34.460  29.163 1492.3877 22:31:48.52M
2017-11-14T15:38:26.208Z|I-OCEAN7-304-0616641|  25.79  12.614  34.404  29.111 1492.3263 22:31:53.58M
2017-11-14T15:38:31.270Z|I-OCEAN7-304-0616641|  25.79  12.614  34.447  29.151 1492.3741 22:31:58.65M
2017-11-14T15:38:36.337Z|I-OCEAN7-304-0616641|  25.79  12.614  34.448  29.151 1492.3749 22:32:03.71M
2017-11-14T15:38:41.403Z|I-OCEAN7-304-0616641|  25.78  12.614  34.488  29.190 1492.4199 22:32:08.77M
2017-11-14T15:38:46.466Z|I-OCEAN7-304-0616641|  25.77  12.614  34.509  29.209 1492.4421 22:32:13.84M
2017-11-14T15:38:51.533Z|I-OCEAN7-304-0616641|  25.77  12.613  34.508  29.209 1492.4399 22:32:18.90M
2017-11-14T15:38:56.596Z|I-OCEAN7-304-0616641|  25.77  12.615  34.525  29.224 1492.4620 22:32:23.97M