2017-11-14T15:34:03.099Z|I-OCEAN7-304-0616641|  25.83  12.613  34.587  29.283 1492.5278 22:27:30.46M
2017-11-14T15:34:08.163Z|I-OCEAN7-304-0616641|  25.85  12.613  34.505  29.206 1492.4362 22:27:35.53M
2017-11-14T15:34:13.231Z|I-OCEAN7-304-0616641|  25.85  12.612  34.504  29.206 1492.4347 22:27:40.59M
2017-11-14T15:34:18.296Z|I-OCEAN7-304-0616641|  25.82  12.612  34.519  29.220 1492.4497 22:27:45.65M
2017-11-14T15:34:23.360Z|I-OCEAN7-304-0616641|  25.85  12.612  34.509  29.211 1492.4385 22:27:50.72M
2017-11-14T15:34:28.424Z|I-OCEAN7-304-0616641|  25.90  12.612  34.533  29.234 1492.4657 22:27:55.78M
2017-11-14T15:34:33.488Z|I-OCEAN7-304-0616641|  25.90  12.611  34.539  29.239 1492.4712 22:28:00.84M
2017-11-14T15:34:38.554Z|I-OCEAN7-304-0616641|  25.90  12.611  34.502  29.205 1492.4305 22:28:05.91M
2017-11-14T15:34:43.620Z|I-OCEAN7-304-0616641|  25.83  12.611  34.445  29.151 1492.3660 22:28:10.97M
2017-11-14T15:34:48.684Z|I-OCEAN7-304-0616641|  25.90  12.611  34.502  29.205 1492.4305 22:28:16.06M
2017-11-14T15:34:53.747Z|I-OCEAN7-304-0616641|  25.83  12.611  34.534  29.235 1492.4644 22:28:21.12M
2017-11-14T15:34:58.813Z|I-OCEAN7-304-0616641|  25.83  12.611  34.510  29.213 1492.4374 22:28:26.18M