2017-11-14T15:19:02.604Z|I-OCEAN7-304-0616641|  25.94  12.610  34.649  29.344 1492.5923 22:12:29.91M
2017-11-14T15:19:07.671Z|I-OCEAN7-304-0616641|  25.92  12.610  34.639  29.334 1492.5792 22:12:34.97M
2017-11-14T15:19:12.733Z|I-OCEAN7-304-0616641|  25.95  12.612  34.671  29.363 1492.6200 22:12:40.06M
2017-11-14T15:19:17.797Z|I-OCEAN7-304-0616641|  25.95  12.612  34.671  29.363 1492.6204 22:12:45.12M
2017-11-14T15:19:22.864Z|I-OCEAN7-304-0616641|  25.94  12.612  34.671  29.363 1492.6200 22:12:50.18M
2017-11-14T15:19:27.926Z|I-OCEAN7-304-0616641|  25.94  12.612  34.726  29.415 1492.6810 22:12:55.25M
2017-11-14T15:19:32.994Z|I-OCEAN7-304-0616641|  25.94  12.612  34.725  29.414 1492.6807 22:13:00.31M
2017-11-14T15:19:38.058Z|I-OCEAN7-304-0616641|  25.92  12.612  34.672  29.364 1492.6212 22:13:05.38M
2017-11-14T15:19:43.125Z|I-OCEAN7-304-0616641|  25.94  12.612  34.695  29.386 1492.6476 22:13:10.44M
2017-11-14T15:19:48.189Z|I-OCEAN7-304-0616641|  25.94  12.612  34.724  29.412 1492.6801 22:13:15.51M
2017-11-14T15:19:53.251Z|I-OCEAN7-304-0616641|  25.95  12.612  34.701  29.391 1492.6543 22:13:20.57M
2017-11-14T15:19:58.315Z|I-OCEAN7-304-0616641|  25.95  12.612  34.737  29.425 1492.6947 22:13:25.63M