2017-11-14T15:17:01.571Z|I-OCEAN7-304-0616641| 26.01 12.609 34.672 29.366 1492.6140 22:10:28.89M 2017-11-14T15:17:06.635Z|I-OCEAN7-304-0616641| 25.94 12.609 34.628 29.324 1492.5649 22:10:33.93M 2017-11-14T15:17:11.699Z|I-OCEAN7-304-0616641| 25.98 12.609 34.618 29.315 1492.5549 22:10:39.02M 2017-11-14T15:17:16.762Z|I-OCEAN7-304-0616641| 25.98 12.609 34.630 29.327 1492.5686 22:10:44.08M 2017-11-14T15:17:21.828Z|I-OCEAN7-304-0616641| 25.97 12.609 34.631 29.327 1492.5691 22:10:49.14M 2017-11-14T15:17:26.632Z|I-OCEAN7-304-0616641| 25.97 12.610 34.670 29.364 1492.6136 22:10:54.21M 2017-11-14T15:17:31.697Z|I-OCEAN7-304-0616641| 25.95 12.611 34.670 29.363 1492.6156 22:10:59.02M 2017-11-14T15:17:36.762Z|I-OCEAN7-304-0616641| 25.94 12.611 34.628 29.324 1492.5697 22:11:04.08M 2017-11-14T15:17:41.829Z|I-OCEAN7-304-0616641| 25.94 12.611 34.584 29.282 1492.5195 22:11:09.14M 2017-11-14T15:17:46.633Z|I-OCEAN7-304-0616641| 25.99 12.611 34.645 29.340 1492.5894 22:11:14.21M 2017-11-14T15:17:51.696Z|I-OCEAN7-304-0616641| 25.94 12.611 34.636 29.331 1492.5797 22:11:19.02M 2017-11-14T15:17:56.761Z|I-OCEAN7-304-0616641| 25.94 12.611 34.608 29.304 1492.5493 22:11:24.08M