2017-11-14T15:08:00.413Z|I-OCEAN7-304-0616641|  26.00  12.604  34.462  29.173 1492.3702 22:01:27.69M
2017-11-14T15:08:05.477Z|I-OCEAN7-304-0616641|  26.00  12.604  34.454  29.165 1492.3602 22:01:32.75M
2017-11-14T15:08:10.542Z|I-OCEAN7-304-0616641|  26.00  12.604  34.365  29.082 1492.2598 22:01:37.81M
2017-11-14T15:08:15.608Z|I-OCEAN7-304-0616641|  26.00  12.603  34.280  29.002 1492.1647 22:01:42.88M
2017-11-14T15:08:20.675Z|I-OCEAN7-304-0616641|  26.02  12.604  34.280  29.002 1492.1659 22:01:47.94M
2017-11-14T15:08:25.738Z|I-OCEAN7-304-0616641|  26.07  12.604  34.245  28.969 1492.1289 22:01:53.03M
2017-11-14T15:08:30.804Z|I-OCEAN7-304-0616641|  26.03  12.604  34.224  28.949 1492.1052 22:01:58.09M
2017-11-14T15:08:35.869Z|I-OCEAN7-304-0616641|  26.02  12.605  34.266  28.989 1492.1530 22:02:03.16M
2017-11-14T15:08:40.933Z|I-OCEAN7-304-0616641|  26.03  12.605  34.328  29.046 1492.2217 22:02:08.22M
2017-11-14T15:08:45.998Z|I-OCEAN7-304-0616641|  26.03  12.605  34.355  29.071 1492.2523 22:02:13.28M
2017-11-14T15:08:51.063Z|I-OCEAN7-304-0616641|  26.02  12.605  34.388  29.102 1492.2898 22:02:18.35M
2017-11-14T15:08:56.129Z|I-OCEAN7-304-0616641|  26.02  12.606  34.410  29.123 1492.3153 22:02:23.41M