2017-11-14T15:06:04.184Z|I-OCEAN7-304-0616641| 26.03 12.604 34.492 29.201 1492.4041 21:59:31.46M 2017-11-14T15:06:08.989Z|I-OCEAN7-304-0616641| 26.00 12.604 34.568 29.272 1492.4879 21:59:36.52M 2017-11-14T15:06:14.053Z|I-OCEAN7-304-0616641| 26.03 12.604 34.615 29.316 1492.5398 21:59:41.33M 2017-11-14T15:06:19.118Z|I-OCEAN7-304-0616641| 26.05 12.604 34.580 29.283 1492.5015 21:59:46.39M 2017-11-14T15:06:24.184Z|I-OCEAN7-304-0616641| 26.05 12.603 34.503 29.212 1492.4127 21:59:51.46M 2017-11-14T15:06:29.248Z|I-OCEAN7-304-0616641| 26.08 12.602 34.432 29.145 1492.3326 21:59:56.52M 2017-11-14T15:06:34.312Z|I-OCEAN7-304-0616641| 26.08 12.602 34.369 29.087 1492.2621 22:00:01.59M 2017-11-14T15:06:39.377Z|I-OCEAN7-304-0616641| 26.00 12.602 34.342 29.061 1492.2308 22:00:06.65M 2017-11-14T15:06:44.442Z|I-OCEAN7-304-0616641| 26.02 12.602 34.341 29.061 1492.2302 22:00:11.71M 2017-11-14T15:06:49.507Z|I-OCEAN7-304-0616641| 26.02 12.602 34.256 28.981 1492.1351 22:00:16.78M 2017-11-14T15:06:54.573Z|I-OCEAN7-304-0616641| 26.03 12.602 34.227 28.953 1492.1031 22:00:21.84M 2017-11-14T15:06:59.635Z|I-OCEAN7-304-0616641| 26.00 12.602 34.300 29.022 1492.1838 22:00:26.90M