2017-11-14T15:06:04.184Z|I-OCEAN7-304-0616641|  26.03  12.604  34.492  29.201 1492.4041 21:59:31.46M
2017-11-14T15:06:08.989Z|I-OCEAN7-304-0616641|  26.00  12.604  34.568  29.272 1492.4879 21:59:36.52M
2017-11-14T15:06:14.053Z|I-OCEAN7-304-0616641|  26.03  12.604  34.615  29.316 1492.5398 21:59:41.33M
2017-11-14T15:06:19.118Z|I-OCEAN7-304-0616641|  26.05  12.604  34.580  29.283 1492.5015 21:59:46.39M
2017-11-14T15:06:24.184Z|I-OCEAN7-304-0616641|  26.05  12.603  34.503  29.212 1492.4127 21:59:51.46M
2017-11-14T15:06:29.248Z|I-OCEAN7-304-0616641|  26.08  12.602  34.432  29.145 1492.3326 21:59:56.52M
2017-11-14T15:06:34.312Z|I-OCEAN7-304-0616641|  26.08  12.602  34.369  29.087 1492.2621 22:00:01.59M
2017-11-14T15:06:39.377Z|I-OCEAN7-304-0616641|  26.00  12.602  34.342  29.061 1492.2308 22:00:06.65M
2017-11-14T15:06:44.442Z|I-OCEAN7-304-0616641|  26.02  12.602  34.341  29.061 1492.2302 22:00:11.71M
2017-11-14T15:06:49.507Z|I-OCEAN7-304-0616641|  26.02  12.602  34.256  28.981 1492.1351 22:00:16.78M
2017-11-14T15:06:54.573Z|I-OCEAN7-304-0616641|  26.03  12.602  34.227  28.953 1492.1031 22:00:21.84M
2017-11-14T15:06:59.635Z|I-OCEAN7-304-0616641|  26.00  12.602  34.300  29.022 1492.1838 22:00:26.90M