2017-11-14T14:55:00.953Z|I-OCEAN7-304-0616641|  26.09  12.599  33.519  28.293 1491.3115 21:48:28.20M
2017-11-14T14:55:06.016Z|I-OCEAN7-304-0616641|  26.09  12.600  33.544  28.316 1491.3403 21:48:33.26M
2017-11-14T14:55:11.083Z|I-OCEAN7-304-0616641|  26.10  12.600  33.544  28.316 1491.3398 21:48:38.33M
2017-11-14T14:55:16.146Z|I-OCEAN7-304-0616641|  26.08  12.600  33.599  28.367 1491.4008 21:48:43.39M
2017-11-14T14:55:21.215Z|I-OCEAN7-304-0616641|  26.06  12.600  33.789  28.545 1491.6124 21:48:48.45M
2017-11-14T14:55:26.277Z|I-OCEAN7-304-0616641|  26.09  12.600  33.957  28.702 1491.7999 21:48:53.52M
2017-11-14T14:55:31.342Z|I-OCEAN7-304-0616641|  26.09  12.601  34.040  28.779 1491.8925 21:48:58.58M
2017-11-14T14:55:36.404Z|I-OCEAN7-304-0616641|  26.09  12.601  34.144  28.877 1492.0100 21:49:03.64M
2017-11-14T14:55:41.473Z|I-OCEAN7-304-0616641|  26.09  12.601  34.211  28.940 1492.0842 21:49:08.71M
2017-11-14T14:55:46.535Z|I-OCEAN7-304-0616641|  26.07  12.601  34.298  29.021 1492.1805 21:49:13.77M
2017-11-14T14:55:51.600Z|I-OCEAN7-304-0616641|  26.07  12.601  34.320  29.042 1492.2050 21:49:18.83M
2017-11-14T14:55:56.665Z|I-OCEAN7-304-0616641|  26.07  12.601  34.289  29.013 1492.1710 21:49:23.90M