2017-11-14T14:46:00.315Z|I-OCEAN7-304-0616641|  26.12  12.533  33.628  28.444 1491.2643 21:39:27.53M
2017-11-14T14:46:05.376Z|I-OCEAN7-304-0616641|  26.12  12.535  33.670  28.483 1491.3160 21:39:32.59M
2017-11-14T14:46:10.446Z|I-OCEAN7-304-0616641|  26.11  12.536  33.681  28.492 1491.3317 21:39:37.65M
2017-11-14T14:46:15.510Z|I-OCEAN7-304-0616641|  26.11  12.538  33.731  28.537 1491.3918 21:39:42.72M
2017-11-14T14:46:20.575Z|I-OCEAN7-304-0616641|  26.14  12.540  33.659  28.469 1491.3163 21:39:47.78M
2017-11-14T14:46:25.638Z|I-OCEAN7-304-0616641|  26.10  12.542  33.702  28.507 1491.3682 21:39:52.85M
2017-11-14T14:46:30.704Z|I-OCEAN7-304-0616641|  26.12  12.543  33.701  28.506 1491.3718 21:39:57.91M
2017-11-14T14:46:35.770Z|I-OCEAN7-304-0616641|  26.12  12.545  33.713  28.516 1491.3889 21:40:03.00M
2017-11-14T14:46:40.834Z|I-OCEAN7-304-0616641|  26.15  12.546  33.713  28.515 1491.3938 21:40:08.06M
2017-11-14T14:46:45.900Z|I-OCEAN7-304-0616641|  26.15  12.547  33.770  28.567 1491.4596 21:40:13.12M
2017-11-14T14:46:50.963Z|I-OCEAN7-304-0616641|  26.15  12.548  33.883  28.672 1491.5880 21:40:18.19M
2017-11-14T14:46:56.028Z|I-OCEAN7-304-0616641|  26.15  12.550  34.016  28.796 1491.7388 21:40:23.25M