2017-11-14T14:42:02.528Z|I-OCEAN7-304-0616641|  26.11  12.434  33.383  28.290 1490.7396 21:35:29.73M
2017-11-14T14:42:07.588Z|I-OCEAN7-304-0616641|  26.11  12.453  33.383  28.276 1490.7888 21:35:34.79M
2017-11-14T14:42:12.659Z|I-OCEAN7-304-0616641|  26.11  12.453  33.383  28.276 1490.7889 21:35:39.85M
2017-11-14T14:42:17.721Z|I-OCEAN7-304-0616641|  26.15  12.457  33.432  28.319 1490.8545 21:35:44.92M
2017-11-14T14:42:22.787Z|I-OCEAN7-304-0616641|  26.15  12.458  33.484  28.367 1490.9143 21:35:50.00M
2017-11-14T14:42:27.852Z|I-OCEAN7-304-0616641|  26.14  12.459  33.450  28.334 1490.8781 21:35:55.07M
2017-11-14T14:42:32.917Z|I-OCEAN7-304-0616641|  26.14  12.460  33.511  28.390 1490.9492 21:36:00.13M
2017-11-14T14:42:37.979Z|I-OCEAN7-304-0616641|  26.13  12.472  33.574  28.440 1491.0490 21:36:05.19M
2017-11-14T14:42:43.044Z|I-OCEAN7-304-0616641|  26.10  12.473  33.510  28.380 1490.9801 21:36:10.26M
2017-11-14T14:42:48.108Z|I-OCEAN7-304-0616641|  26.10  12.474  33.510  28.379 1490.9825 21:36:15.32M
2017-11-14T14:42:53.175Z|I-OCEAN7-304-0616641|  26.10  12.475  33.483  28.353 1490.9553 21:36:20.38M
2017-11-14T14:42:58.239Z|I-OCEAN7-304-0616641|  26.08  12.476  33.483  28.351 1490.9576 21:36:25.45M