2017-11-14T14:31:04.094Z|I-OCEAN7-304-0616641|  26.14  12.108  32.721  27.910 1489.1631 21:24:31.27M
2017-11-14T14:31:09.157Z|I-OCEAN7-304-0616641|  26.15  12.109  32.713  27.902 1489.1561 21:24:36.34M
2017-11-14T14:31:14.225Z|I-OCEAN7-304-0616641|  26.13  12.110  32.712  27.901 1489.1570 21:24:41.40M
2017-11-14T14:31:19.289Z|I-OCEAN7-304-0616641|  26.15  12.133  32.760  27.929 1489.2700 21:24:46.47M
2017-11-14T14:31:24.356Z|I-OCEAN7-304-0616641|  26.15  12.152  32.782  27.935 1489.3453 21:24:51.53M
2017-11-14T14:31:29.418Z|I-OCEAN7-304-0616641|  26.15  12.175  32.885  28.016 1489.5190 21:24:56.59M
2017-11-14T14:31:34.482Z|I-OCEAN7-304-0616641|  26.15  12.175  32.895  28.025 1489.5306 21:25:01.65M
2017-11-14T14:31:39.549Z|I-OCEAN7-304-0616641|  26.12  12.175  32.897  28.027 1489.5339 21:25:06.72M
2017-11-14T14:31:44.615Z|I-OCEAN7-304-0616641|  26.19  12.203  32.941  28.047 1489.6561 21:25:11.78M
2017-11-14T14:31:49.677Z|I-OCEAN7-304-0616641|  26.19  12.229  33.060  28.140 1489.8546 21:25:16.85M
2017-11-14T14:31:54.742Z|I-OCEAN7-304-0616641|  26.17  12.223  33.113  28.194 1489.9001 21:25:21.91M
2017-11-14T14:31:59.810Z|I-OCEAN7-304-0616641|  26.16  12.223  33.120  28.201 1489.9071 21:25:26.97M