2017-11-14T14:29:02.536Z|I-OCEAN7-304-0616641|  26.16  12.240  33.192  28.256 1490.0295 21:22:29.70M
2017-11-14T14:29:07.601Z|I-OCEAN7-304-0616641|  26.16  12.234  33.192  28.260 1490.0166 21:22:34.76M
2017-11-14T14:29:12.669Z|I-OCEAN7-304-0616641|  26.16  12.206  33.224  28.311 1489.9802 21:22:39.83M
2017-11-14T14:29:17.732Z|I-OCEAN7-304-0616641|  26.14  12.181  33.088  28.203 1489.7623 21:22:44.89M
2017-11-14T14:29:22.794Z|I-OCEAN7-304-0616641|  26.14  12.161  32.972  28.107 1489.5813 21:22:49.96M
2017-11-14T14:29:27.860Z|I-OCEAN7-304-0616641|  26.14  12.158  32.972  28.110 1489.5748 21:22:55.04M
2017-11-14T14:29:32.927Z|I-OCEAN7-304-0616641|  26.13  12.152  33.030  28.170 1489.6215 21:23:00.10M
2017-11-14T14:29:37.991Z|I-OCEAN7-304-0616641|  26.13  12.133  33.006  28.161 1489.5483 21:23:05.17M
2017-11-14T14:29:43.053Z|I-OCEAN7-304-0616641|  26.13  12.118  32.932  28.102 1489.4259 21:23:10.23M
2017-11-14T14:29:48.121Z|I-OCEAN7-304-0616641|  26.13  12.119  32.932  28.102 1489.4269 21:23:15.29M
2017-11-14T14:29:53.186Z|I-OCEAN7-304-0616641|  26.13  12.117  32.924  28.096 1489.4135 21:23:20.36M
2017-11-14T14:29:58.249Z|I-OCEAN7-304-0616641|  26.13  12.116  32.874  28.049 1489.3551 21:23:25.42M