2017-11-14T14:27:00.980Z|I-OCEAN7-304-0616641|  26.12  12.274  33.280  28.314 1490.2170 21:20:28.15M
2017-11-14T14:27:06.046Z|I-OCEAN7-304-0616641|  26.12  12.274  33.273  28.307 1490.2081 21:20:33.22M
2017-11-14T14:27:11.110Z|I-OCEAN7-304-0616641|  26.13  12.273  33.191  28.230 1490.1156 21:20:38.28M
2017-11-14T14:27:16.173Z|I-OCEAN7-304-0616641|  26.13  12.273  33.198  28.237 1490.1218 21:20:43.34M
2017-11-14T14:27:21.240Z|I-OCEAN7-304-0616641|  26.14  12.272  33.198  28.238 1490.1195 21:20:48.40M
2017-11-14T14:27:26.305Z|I-OCEAN7-304-0616641|  26.18  12.271  33.200  28.240 1490.1207 21:20:53.47M
2017-11-14T14:27:31.370Z|I-OCEAN7-304-0616641|  26.17  12.271  33.212  28.252 1490.1337 21:20:58.53M
2017-11-14T14:27:36.435Z|I-OCEAN7-304-0616641|  26.14  12.270  33.183  28.225 1490.0989 21:21:03.60M
2017-11-14T14:27:41.500Z|I-OCEAN7-304-0616641|  26.14  12.252  33.204  28.259 1490.0742 21:21:08.66M
2017-11-14T14:27:46.566Z|I-OCEAN7-304-0616641|  26.12  12.251  33.165  28.222 1490.0302 21:21:13.73M
2017-11-14T14:27:51.629Z|I-OCEAN7-304-0616641|  26.15  12.251  33.165  28.223 1490.0302 21:21:18.79M
2017-11-14T14:27:56.696Z|I-OCEAN7-304-0616641|  26.17  12.251  33.189  28.245 1490.0566 21:21:23.85M