2017-11-14T14:20:00.858Z|I-OCEAN7-304-0616641|  26.15  12.216  33.035  28.126 1489.7939 21:13:28.01M
2017-11-14T14:20:05.921Z|I-OCEAN7-304-0616641|  26.15  12.194  33.046  28.153 1489.7491 21:13:33.08M
2017-11-14T14:20:10.984Z|I-OCEAN7-304-0616641|  26.13  12.178  33.030  28.150 1489.6908 21:13:38.14M
2017-11-14T14:20:16.056Z|I-OCEAN7-304-0616641|  26.12  12.174  33.001  28.126 1489.6472 21:13:43.20M
2017-11-14T14:20:21.116Z|I-OCEAN7-304-0616641|  26.17  12.188  33.028  28.140 1489.7152 21:13:48.27M
2017-11-14T14:20:26.181Z|I-OCEAN7-304-0616641|  26.17  12.154  33.022  28.160 1489.6207 21:13:53.33M
2017-11-14T14:20:31.247Z|I-OCEAN7-304-0616641|  26.17  12.124  33.054  28.213 1489.5782 21:13:58.39M
2017-11-14T14:20:36.311Z|I-OCEAN7-304-0616641|  26.22  12.113  33.053  28.221 1489.5513 21:14:03.46M
2017-11-14T14:20:41.377Z|I-OCEAN7-304-0616641|  26.22  12.110  33.044  28.214 1489.5319 21:14:08.52M
2017-11-14T14:20:46.441Z|I-OCEAN7-304-0616641|  26.16  12.095  33.042  28.224 1489.4888 21:14:13.59M
2017-11-14T14:20:51.508Z|I-OCEAN7-304-0616641|  26.14  12.090  33.040  28.225 1489.4753 21:14:18.65M
2017-11-14T14:20:56.573Z|I-OCEAN7-304-0616641|  26.17  12.089  32.994  28.182 1489.4216 21:14:23.71M