2017-11-14T14:20:00.858Z|I-OCEAN7-304-0616641| 26.15 12.216 33.035 28.126 1489.7939 21:13:28.01M 2017-11-14T14:20:05.921Z|I-OCEAN7-304-0616641| 26.15 12.194 33.046 28.153 1489.7491 21:13:33.08M 2017-11-14T14:20:10.984Z|I-OCEAN7-304-0616641| 26.13 12.178 33.030 28.150 1489.6908 21:13:38.14M 2017-11-14T14:20:16.056Z|I-OCEAN7-304-0616641| 26.12 12.174 33.001 28.126 1489.6472 21:13:43.20M 2017-11-14T14:20:21.116Z|I-OCEAN7-304-0616641| 26.17 12.188 33.028 28.140 1489.7152 21:13:48.27M 2017-11-14T14:20:26.181Z|I-OCEAN7-304-0616641| 26.17 12.154 33.022 28.160 1489.6207 21:13:53.33M 2017-11-14T14:20:31.247Z|I-OCEAN7-304-0616641| 26.17 12.124 33.054 28.213 1489.5782 21:13:58.39M 2017-11-14T14:20:36.311Z|I-OCEAN7-304-0616641| 26.22 12.113 33.053 28.221 1489.5513 21:14:03.46M 2017-11-14T14:20:41.377Z|I-OCEAN7-304-0616641| 26.22 12.110 33.044 28.214 1489.5319 21:14:08.52M 2017-11-14T14:20:46.441Z|I-OCEAN7-304-0616641| 26.16 12.095 33.042 28.224 1489.4888 21:14:13.59M 2017-11-14T14:20:51.508Z|I-OCEAN7-304-0616641| 26.14 12.090 33.040 28.225 1489.4753 21:14:18.65M 2017-11-14T14:20:56.573Z|I-OCEAN7-304-0616641| 26.17 12.089 32.994 28.182 1489.4216 21:14:23.71M