2017-11-14T14:09:03.735Z|I-OCEAN7-304-0616641|  26.13  12.230  33.064  28.143 1489.8632 21:02:30.84M
2017-11-14T14:09:08.801Z|I-OCEAN7-304-0616641|  26.13  12.234  33.017  28.095 1489.8202 21:02:35.90M
2017-11-14T14:09:13.863Z|I-OCEAN7-304-0616641|  26.13  12.235  33.043  28.120 1489.8502 21:02:40.96M
2017-11-14T14:09:18.931Z|I-OCEAN7-304-0616641|  26.13  12.242  33.007  28.081 1489.8291 21:02:46.05M
2017-11-14T14:09:23.992Z|I-OCEAN7-304-0616641|  26.18  12.273  32.969  28.021 1489.8656 21:02:51.11M
2017-11-14T14:09:28.798Z|I-OCEAN7-304-0616641|  26.18  12.273  32.963  28.015 1489.8594 21:02:56.17M
2017-11-14T14:09:33.604Z|I-OCEAN7-304-0616641|  26.18  12.278  32.985  28.032 1489.8987 21:03:00.96M
2017-11-14T14:09:38.669Z|I-OCEAN7-304-0616641|  26.16  12.305  32.986  28.013 1489.9686 21:03:05.77M
2017-11-14T14:09:43.734Z|I-OCEAN7-304-0616641|  26.15  12.309  33.078  28.097 1490.0809 21:03:10.84M
2017-11-14T14:09:48.796Z|I-OCEAN7-304-0616641|  26.15  12.315  33.182  28.191 1490.2124 21:03:15.90M
2017-11-14T14:09:53.862Z|I-OCEAN7-304-0616641|  26.15  12.315  33.190  28.198 1490.2213 21:03:20.96M
2017-11-14T14:09:58.970Z|I-OCEAN7-304-0616641|  26.11  12.315  33.165  28.174 1490.1934 21:03:26.05M