2017-11-14T14:07:02.177Z|I-OCEAN7-304-0616641| 26.15 12.164 33.002 28.134 1489.6237 21:00:29.29M 2017-11-14T14:07:07.244Z|I-OCEAN7-304-0616641| 26.15 12.165 32.965 28.099 1489.5834 21:00:34.35M 2017-11-14T14:07:12.308Z|I-OCEAN7-304-0616641| 26.16 12.165 32.942 28.076 1489.5587 21:00:39.41M 2017-11-14T14:07:17.373Z|I-OCEAN7-304-0616641| 26.16 12.166 32.968 28.101 1489.5903 21:00:44.48M 2017-11-14T14:07:22.439Z|I-OCEAN7-304-0616641| 26.16 12.167 33.071 28.197 1489.7080 21:00:49.54M 2017-11-14T14:07:27.506Z|I-OCEAN7-304-0616641| 26.19 12.168 33.121 28.243 1489.7661 21:00:54.61M 2017-11-14T14:07:32.568Z|I-OCEAN7-304-0616641| 26.10 12.168 33.076 28.201 1489.7166 21:00:59.67M 2017-11-14T14:07:37.634Z|I-OCEAN7-304-0616641| 26.11 12.169 33.015 28.143 1489.6511 21:01:04.73M 2017-11-14T14:07:42.697Z|I-OCEAN7-304-0616641| 26.13 12.171 32.945 28.075 1489.5756 21:01:09.80M 2017-11-14T14:07:47.765Z|I-OCEAN7-304-0616641| 26.16 12.172 32.945 28.074 1489.5782 21:01:14.86M 2017-11-14T14:07:52.831Z|I-OCEAN7-304-0616641| 26.11 12.172 32.967 28.095 1489.6047 21:01:19.93M 2017-11-14T14:07:57.893Z|I-OCEAN7-304-0616641| 26.12 12.192 33.003 28.114 1489.6953 21:01:25.01M