2017-11-14T14:07:02.177Z|I-OCEAN7-304-0616641|  26.15  12.164  33.002  28.134 1489.6237 21:00:29.29M
2017-11-14T14:07:07.244Z|I-OCEAN7-304-0616641|  26.15  12.165  32.965  28.099 1489.5834 21:00:34.35M
2017-11-14T14:07:12.308Z|I-OCEAN7-304-0616641|  26.16  12.165  32.942  28.076 1489.5587 21:00:39.41M
2017-11-14T14:07:17.373Z|I-OCEAN7-304-0616641|  26.16  12.166  32.968  28.101 1489.5903 21:00:44.48M
2017-11-14T14:07:22.439Z|I-OCEAN7-304-0616641|  26.16  12.167  33.071  28.197 1489.7080 21:00:49.54M
2017-11-14T14:07:27.506Z|I-OCEAN7-304-0616641|  26.19  12.168  33.121  28.243 1489.7661 21:00:54.61M
2017-11-14T14:07:32.568Z|I-OCEAN7-304-0616641|  26.10  12.168  33.076  28.201 1489.7166 21:00:59.67M
2017-11-14T14:07:37.634Z|I-OCEAN7-304-0616641|  26.11  12.169  33.015  28.143 1489.6511 21:01:04.73M
2017-11-14T14:07:42.697Z|I-OCEAN7-304-0616641|  26.13  12.171  32.945  28.075 1489.5756 21:01:09.80M
2017-11-14T14:07:47.765Z|I-OCEAN7-304-0616641|  26.16  12.172  32.945  28.074 1489.5782 21:01:14.86M
2017-11-14T14:07:52.831Z|I-OCEAN7-304-0616641|  26.11  12.172  32.967  28.095 1489.6047 21:01:19.93M
2017-11-14T14:07:57.893Z|I-OCEAN7-304-0616641|  26.12  12.192  33.003  28.114 1489.6953 21:01:25.01M