2017-11-14T14:05:00.885Z|I-OCEAN7-304-0616641|  26.08  12.232  33.088  28.164 1489.8928 20:58:27.97M
2017-11-14T14:05:05.948Z|I-OCEAN7-304-0616641|  26.14  12.232  33.087  28.163 1489.8932 20:58:33.05M
2017-11-14T14:05:11.015Z|I-OCEAN7-304-0616641|  26.15  12.232  33.095  28.171 1489.9015 20:58:38.12M
2017-11-14T14:05:16.078Z|I-OCEAN7-304-0616641|  26.15  12.226  33.004  28.089 1489.7852 20:58:43.18M
2017-11-14T14:05:21.145Z|I-OCEAN7-304-0616641|  26.15  12.226  32.903  27.995 1489.6704 20:58:48.24M
2017-11-14T14:05:26.210Z|I-OCEAN7-304-0616641|  26.14  12.225  32.845  27.940 1489.6034 20:58:53.31M
2017-11-14T14:05:31.273Z|I-OCEAN7-304-0616641|  26.14  12.216  32.868  27.969 1489.6067 20:58:58.37M
2017-11-14T14:05:36.336Z|I-OCEAN7-304-0616641|  26.14  12.197  32.868  27.984 1489.5568 20:59:03.44M
2017-11-14T14:05:41.403Z|I-OCEAN7-304-0616641|  26.14  12.196  32.903  28.017 1489.5950 20:59:08.50M
2017-11-14T14:05:46.467Z|I-OCEAN7-304-0616641|  26.10  12.196  32.981  28.090 1489.6815 20:59:13.56M
2017-11-14T14:05:51.532Z|I-OCEAN7-304-0616641|  26.12  12.196  33.056  28.161 1489.7666 20:59:18.63M
2017-11-14T14:05:56.597Z|I-OCEAN7-304-0616641|  26.12  12.193  33.081  28.187 1489.7839 20:59:23.69M