2017-11-14T14:03:04.916Z|I-OCEAN7-304-0616641| 26.14 12.143 33.209 28.345 1489.8015 20:56:32.01M 2017-11-14T14:03:09.979Z|I-OCEAN7-304-0616641| 26.14 12.143 33.171 28.309 1489.7570 20:56:37.08M 2017-11-14T14:03:15.042Z|I-OCEAN7-304-0616641| 26.14 12.134 33.135 28.282 1489.6937 20:56:42.14M 2017-11-14T14:03:20.105Z|I-OCEAN7-304-0616641| 26.15 12.133 33.090 28.240 1489.6416 20:56:47.20M 2017-11-14T14:03:24.913Z|I-OCEAN7-304-0616641| 26.16 12.133 33.056 28.208 1489.6018 20:56:52.27M 2017-11-14T14:03:29.977Z|I-OCEAN7-304-0616641| 26.10 12.132 33.077 28.229 1489.6224 20:56:57.08M 2017-11-14T14:03:35.043Z|I-OCEAN7-304-0616641| 26.10 12.131 33.005 28.162 1489.5391 20:57:02.14M 2017-11-14T14:03:40.108Z|I-OCEAN7-304-0616641| 26.13 12.130 33.065 28.220 1489.6049 20:57:07.21M 2017-11-14T14:03:45.173Z|I-OCEAN7-304-0616641| 26.17 12.129 33.094 28.247 1489.6356 20:57:12.27M 2017-11-14T14:03:50.237Z|I-OCEAN7-304-0616641| 26.11 12.128 33.072 28.227 1489.6079 20:57:17.33M 2017-11-14T14:03:55.301Z|I-OCEAN7-304-0616641| 26.12 12.128 33.039 28.196 1489.5712 20:57:22.40M