2017-11-14T14:03:04.916Z|I-OCEAN7-304-0616641|  26.14  12.143  33.209  28.345 1489.8015 20:56:32.01M
2017-11-14T14:03:09.979Z|I-OCEAN7-304-0616641|  26.14  12.143  33.171  28.309 1489.7570 20:56:37.08M
2017-11-14T14:03:15.042Z|I-OCEAN7-304-0616641|  26.14  12.134  33.135  28.282 1489.6937 20:56:42.14M
2017-11-14T14:03:20.105Z|I-OCEAN7-304-0616641|  26.15  12.133  33.090  28.240 1489.6416 20:56:47.20M
2017-11-14T14:03:24.913Z|I-OCEAN7-304-0616641|  26.16  12.133  33.056  28.208 1489.6018 20:56:52.27M
2017-11-14T14:03:29.977Z|I-OCEAN7-304-0616641|  26.10  12.132  33.077  28.229 1489.6224 20:56:57.08M
2017-11-14T14:03:35.043Z|I-OCEAN7-304-0616641|  26.10  12.131  33.005  28.162 1489.5391 20:57:02.14M
2017-11-14T14:03:40.108Z|I-OCEAN7-304-0616641|  26.13  12.130  33.065  28.220 1489.6049 20:57:07.21M
2017-11-14T14:03:45.173Z|I-OCEAN7-304-0616641|  26.17  12.129  33.094  28.247 1489.6356 20:57:12.27M
2017-11-14T14:03:50.237Z|I-OCEAN7-304-0616641|  26.11  12.128  33.072  28.227 1489.6079 20:57:17.33M
2017-11-14T14:03:55.301Z|I-OCEAN7-304-0616641|  26.12  12.128  33.039  28.196 1489.5712 20:57:22.40M