2017-11-14T13:54:04.281Z|I-OCEAN7-304-0616641| 26.10 12.122 32.907 28.076 1489.4082 20:47:31.35M 2017-11-14T13:54:09.348Z|I-OCEAN7-304-0616641| 26.10 12.122 32.854 28.026 1489.3470 20:47:36.41M 2017-11-14T13:54:14.413Z|I-OCEAN7-304-0616641| 26.06 12.120 32.854 28.027 1489.3428 20:47:41.47M 2017-11-14T13:54:19.476Z|I-OCEAN7-304-0616641| 26.07 12.127 32.875 28.042 1489.3829 20:47:46.54M 2017-11-14T13:54:24.540Z|I-OCEAN7-304-0616641| 26.07 12.141 32.875 28.032 1489.4204 20:47:51.60M 2017-11-14T13:54:29.604Z|I-OCEAN7-304-0616641| 26.07 12.144 32.871 28.026 1489.4224 20:47:56.66M 2017-11-14T13:54:34.409Z|I-OCEAN7-304-0616641| 26.08 12.144 32.871 28.025 1489.4232 20:48:01.73M 2017-11-14T13:54:39.478Z|I-OCEAN7-304-0616641| 26.08 12.144 32.914 28.065 1489.4722 20:48:06.53M 2017-11-14T13:54:44.280Z|I-OCEAN7-304-0616641| 26.17 12.162 32.965 28.101 1489.5756 20:48:11.60M 2017-11-14T13:54:49.343Z|I-OCEAN7-304-0616641| 26.17 12.166 32.955 28.088 1489.5767 20:48:16.41M 2017-11-14T13:54:54.410Z|I-OCEAN7-304-0616641| 26.11 12.167 32.915 28.050 1489.5314 20:48:21.47M 2017-11-14T13:54:59.476Z|I-OCEAN7-304-0616641| 26.11 12.165 32.915 28.051 1489.5273 20:48:26.54M