2017-11-14T13:54:04.281Z|I-OCEAN7-304-0616641|  26.10  12.122  32.907  28.076 1489.4082 20:47:31.35M
2017-11-14T13:54:09.348Z|I-OCEAN7-304-0616641|  26.10  12.122  32.854  28.026 1489.3470 20:47:36.41M
2017-11-14T13:54:14.413Z|I-OCEAN7-304-0616641|  26.06  12.120  32.854  28.027 1489.3428 20:47:41.47M
2017-11-14T13:54:19.476Z|I-OCEAN7-304-0616641|  26.07  12.127  32.875  28.042 1489.3829 20:47:46.54M
2017-11-14T13:54:24.540Z|I-OCEAN7-304-0616641|  26.07  12.141  32.875  28.032 1489.4204 20:47:51.60M
2017-11-14T13:54:29.604Z|I-OCEAN7-304-0616641|  26.07  12.144  32.871  28.026 1489.4224 20:47:56.66M
2017-11-14T13:54:34.409Z|I-OCEAN7-304-0616641|  26.08  12.144  32.871  28.025 1489.4232 20:48:01.73M
2017-11-14T13:54:39.478Z|I-OCEAN7-304-0616641|  26.08  12.144  32.914  28.065 1489.4722 20:48:06.53M
2017-11-14T13:54:44.280Z|I-OCEAN7-304-0616641|  26.17  12.162  32.965  28.101 1489.5756 20:48:11.60M
2017-11-14T13:54:49.343Z|I-OCEAN7-304-0616641|  26.17  12.166  32.955  28.088 1489.5767 20:48:16.41M
2017-11-14T13:54:54.410Z|I-OCEAN7-304-0616641|  26.11  12.167  32.915  28.050 1489.5314 20:48:21.47M
2017-11-14T13:54:59.476Z|I-OCEAN7-304-0616641|  26.11  12.165  32.915  28.051 1489.5273 20:48:26.54M