2017-11-14T13:43:03.135Z|I-OCEAN7-304-0616641| 26.04 12.291 33.182 28.209 1490.1497 20:36:30.17M 2017-11-14T13:43:08.202Z|I-OCEAN7-304-0616641| 26.04 12.285 33.207 28.236 1490.1603 20:36:35.23M 2017-11-14T13:43:13.263Z|I-OCEAN7-304-0616641| 26.09 12.284 33.228 28.257 1490.1830 20:36:40.29M 2017-11-14T13:43:18.331Z|I-OCEAN7-304-0616641| 26.09 12.264 33.219 28.264 1490.1208 20:36:45.36M 2017-11-14T13:43:23.393Z|I-OCEAN7-304-0616641| 26.04 12.264 33.099 28.151 1489.9868 20:36:50.42M 2017-11-14T13:43:28.461Z|I-OCEAN7-304-0616641| 26.06 12.267 33.107 28.156 1490.0043 20:36:55.48M 2017-11-14T13:43:33.525Z|I-OCEAN7-304-0616641| 26.03 12.266 33.109 28.158 1490.0017 20:37:00.55M 2017-11-14T13:43:38.589Z|I-OCEAN7-304-0616641| 26.04 12.265 33.145 28.193 1490.0421 20:37:05.61M 2017-11-14T13:43:43.654Z|I-OCEAN7-304-0616641| 26.04 12.268 33.213 28.255 1490.1239 20:37:10.68M 2017-11-14T13:43:48.719Z|I-OCEAN7-304-0616641| 26.04 12.276 33.222 28.257 1490.1554 20:37:15.74M 2017-11-14T13:43:53.782Z|I-OCEAN7-304-0616641| 26.03 12.277 33.222 28.257 1490.1573 20:37:20.80M 2017-11-14T13:43:58.849Z|I-OCEAN7-304-0616641| 26.02 12.277 33.223 28.257 1490.1581 20:37:25.87M