2017-11-14T13:43:03.135Z|I-OCEAN7-304-0616641|  26.04  12.291  33.182  28.209 1490.1497 20:36:30.17M
2017-11-14T13:43:08.202Z|I-OCEAN7-304-0616641|  26.04  12.285  33.207  28.236 1490.1603 20:36:35.23M
2017-11-14T13:43:13.263Z|I-OCEAN7-304-0616641|  26.09  12.284  33.228  28.257 1490.1830 20:36:40.29M
2017-11-14T13:43:18.331Z|I-OCEAN7-304-0616641|  26.09  12.264  33.219  28.264 1490.1208 20:36:45.36M
2017-11-14T13:43:23.393Z|I-OCEAN7-304-0616641|  26.04  12.264  33.099  28.151 1489.9868 20:36:50.42M
2017-11-14T13:43:28.461Z|I-OCEAN7-304-0616641|  26.06  12.267  33.107  28.156 1490.0043 20:36:55.48M
2017-11-14T13:43:33.525Z|I-OCEAN7-304-0616641|  26.03  12.266  33.109  28.158 1490.0017 20:37:00.55M
2017-11-14T13:43:38.589Z|I-OCEAN7-304-0616641|  26.04  12.265  33.145  28.193 1490.0421 20:37:05.61M
2017-11-14T13:43:43.654Z|I-OCEAN7-304-0616641|  26.04  12.268  33.213  28.255 1490.1239 20:37:10.68M
2017-11-14T13:43:48.719Z|I-OCEAN7-304-0616641|  26.04  12.276  33.222  28.257 1490.1554 20:37:15.74M
2017-11-14T13:43:53.782Z|I-OCEAN7-304-0616641|  26.03  12.277  33.222  28.257 1490.1573 20:37:20.80M
2017-11-14T13:43:58.849Z|I-OCEAN7-304-0616641|  26.02  12.277  33.223  28.257 1490.1581 20:37:25.87M