2017-11-14T13:41:02.104Z|I-OCEAN7-304-0616641|  25.96  12.256  33.028  28.090 1489.8843 20:34:29.13M
2017-11-14T13:41:07.169Z|I-OCEAN7-304-0616641|  26.02  12.259  33.081  28.137 1489.9545 20:34:34.19M
2017-11-14T13:41:12.233Z|I-OCEAN7-304-0616641|  26.00  12.276  33.130  28.171 1490.0524 20:34:39.26M
2017-11-14T13:41:17.295Z|I-OCEAN7-304-0616641|  26.04  12.293  33.130  28.158 1490.0972 20:34:44.32M
2017-11-14T13:41:22.359Z|I-OCEAN7-304-0616641|  26.04  12.293  33.163  28.188 1490.1331 20:34:49.38M
2017-11-14T13:41:27.427Z|I-OCEAN7-304-0616641|  26.05  12.298  33.163  28.185 1490.1453 20:34:54.44M
2017-11-14T13:41:32.490Z|I-OCEAN7-304-0616641|  26.03  12.317  33.140  28.149 1490.1702 20:34:59.51M
2017-11-14T13:41:37.553Z|I-OCEAN7-304-0616641|  26.08  12.318  33.133  28.143 1490.1637 20:35:04.57M
2017-11-14T13:41:42.360Z|I-OCEAN7-304-0616641|  26.08  12.318  33.099  28.110 1490.1250 20:35:09.63M
2017-11-14T13:41:47.423Z|I-OCEAN7-304-0616641|  26.08  12.318  33.061  28.074 1490.0834 20:35:14.44M
2017-11-14T13:41:52.488Z|I-OCEAN7-304-0616641|  26.08  12.318  33.148  28.156 1490.1820 20:35:19.51M
2017-11-14T13:41:57.554Z|I-OCEAN7-304-0616641|  26.07  12.319  33.181  28.186 1490.2191 20:35:24.57M