2017-11-14T13:41:02.104Z|I-OCEAN7-304-0616641| 25.96 12.256 33.028 28.090 1489.8843 20:34:29.13M 2017-11-14T13:41:07.169Z|I-OCEAN7-304-0616641| 26.02 12.259 33.081 28.137 1489.9545 20:34:34.19M 2017-11-14T13:41:12.233Z|I-OCEAN7-304-0616641| 26.00 12.276 33.130 28.171 1490.0524 20:34:39.26M 2017-11-14T13:41:17.295Z|I-OCEAN7-304-0616641| 26.04 12.293 33.130 28.158 1490.0972 20:34:44.32M 2017-11-14T13:41:22.359Z|I-OCEAN7-304-0616641| 26.04 12.293 33.163 28.188 1490.1331 20:34:49.38M 2017-11-14T13:41:27.427Z|I-OCEAN7-304-0616641| 26.05 12.298 33.163 28.185 1490.1453 20:34:54.44M 2017-11-14T13:41:32.490Z|I-OCEAN7-304-0616641| 26.03 12.317 33.140 28.149 1490.1702 20:34:59.51M 2017-11-14T13:41:37.553Z|I-OCEAN7-304-0616641| 26.08 12.318 33.133 28.143 1490.1637 20:35:04.57M 2017-11-14T13:41:42.360Z|I-OCEAN7-304-0616641| 26.08 12.318 33.099 28.110 1490.1250 20:35:09.63M 2017-11-14T13:41:47.423Z|I-OCEAN7-304-0616641| 26.08 12.318 33.061 28.074 1490.0834 20:35:14.44M 2017-11-14T13:41:52.488Z|I-OCEAN7-304-0616641| 26.08 12.318 33.148 28.156 1490.1820 20:35:19.51M 2017-11-14T13:41:57.554Z|I-OCEAN7-304-0616641| 26.07 12.319 33.181 28.186 1490.2191 20:35:24.57M