2017-11-14T13:26:01.871Z|I-OCEAN7-304-0616641|  25.98  12.304  33.362  28.368 1490.3815 20:19:28.83M
2017-11-14T13:26:06.936Z|I-OCEAN7-304-0616641|  25.98  12.316  33.269  28.272 1490.3092 20:19:33.89M
2017-11-14T13:26:12.001Z|I-OCEAN7-304-0616641|  25.99  12.319  33.259  28.260 1490.3063 20:19:38.96M
2017-11-14T13:26:17.065Z|I-OCEAN7-304-0616641|  25.94  12.319  33.229  28.231 1490.2728 20:19:44.04M
2017-11-14T13:26:22.131Z|I-OCEAN7-304-0616641|  25.98  12.320  33.237  28.239 1490.2849 20:19:49.11M
2017-11-14T13:26:27.193Z|I-OCEAN7-304-0616641|  25.96  12.321  33.252  28.251 1490.3022 20:19:54.17M
2017-11-14T13:26:32.257Z|I-OCEAN7-304-0616641|  25.96  12.322  33.265  28.263 1490.3192 20:19:59.23M
2017-11-14T13:26:37.324Z|I-OCEAN7-304-0616641|  25.96  12.330  33.297  28.288 1490.3759 20:20:04.29M
2017-11-14T13:26:42.388Z|I-OCEAN7-304-0616641|  25.96  12.331  33.227  28.221 1490.2988 20:20:09.36M
2017-11-14T13:26:47.451Z|I-OCEAN7-304-0616641|  25.95  12.331  33.220  28.214 1490.2936 20:20:14.42M
2017-11-14T13:26:52.518Z|I-OCEAN7-304-0616641|  25.96  12.332  33.219  28.212 1490.2941 20:20:19.49M
2017-11-14T13:26:57.582Z|I-OCEAN7-304-0616641|  25.99  12.333  33.202  28.196 1490.2792 20:20:24.55M