2017-11-14T13:17:00.719Z|I-OCEAN7-304-0616641|  25.90  12.373  33.332  28.288 1490.5227 20:10:27.65M
2017-11-14T13:17:05.785Z|I-OCEAN7-304-0616641|  25.92  12.372  33.425  28.376 1490.6272 20:10:32.71M
2017-11-14T13:17:10.849Z|I-OCEAN7-304-0616641|  25.87  12.372  33.434  28.384 1490.6356 20:10:37.78M
2017-11-14T13:17:15.911Z|I-OCEAN7-304-0616641|  25.88  12.372  33.416  28.367 1490.6140 20:10:42.84M
2017-11-14T13:17:20.980Z|I-OCEAN7-304-0616641|  25.88  12.371  33.345  28.301 1490.5333 20:10:47.90M
2017-11-14T13:17:26.044Z|I-OCEAN7-304-0616641|  25.90  12.370  33.316  28.274 1490.4995 20:10:52.97M
2017-11-14T13:17:31.105Z|I-OCEAN7-304-0616641|  25.83  12.370  33.316  28.275 1490.4971 20:10:58.05M
2017-11-14T13:17:36.173Z|I-OCEAN7-304-0616641|  25.86  12.369  33.315  28.275 1490.4955 20:11:03.11M
2017-11-14T13:17:41.240Z|I-OCEAN7-304-0616641|  25.86  12.369  33.348  28.306 1490.5305 20:11:08.18M
2017-11-14T13:17:46.303Z|I-OCEAN7-304-0616641|  25.88  12.369  33.403  28.358 1490.5924 20:11:13.25M
2017-11-14T13:17:51.369Z|I-OCEAN7-304-0616641|  25.88  12.369  33.473  28.423 1490.6714 20:11:18.31M
2017-11-14T13:17:56.432Z|I-OCEAN7-304-0616641|  25.95  12.370  33.531  28.477 1490.7385 20:11:23.37M