2017-11-14T13:15:04.492Z|I-OCEAN7-304-0616641|  25.83  12.380  33.255  28.210 1490.4547 20:08:31.42M
2017-11-14T13:15:09.554Z|I-OCEAN7-304-0616641|  25.88  12.380  33.202  28.160 1490.3973 20:08:36.48M
2017-11-14T13:15:14.622Z|I-OCEAN7-304-0616641|  25.88  12.381  33.262  28.217 1490.4655 20:08:41.55M
2017-11-14T13:15:19.683Z|I-OCEAN7-304-0616641|  25.87  12.381  33.307  28.258 1490.5156 20:08:46.61M
2017-11-14T13:15:24.749Z|I-OCEAN7-304-0616641|  25.87  12.381  33.364  28.312 1490.5813 20:08:51.67M
2017-11-14T13:15:29.811Z|I-OCEAN7-304-0616641|  25.86  12.382  33.290  28.241 1490.5001 20:08:56.74M
2017-11-14T13:15:34.619Z|I-OCEAN7-304-0616641|  25.86  12.383  33.179  28.137 1490.3784 20:09:01.80M
2017-11-14T13:15:39.679Z|I-OCEAN7-304-0616641|  25.86  12.384  33.145  28.104 1490.3427 20:09:06.61M
2017-11-14T13:15:44.749Z|I-OCEAN7-304-0616641|  25.87  12.384  33.136  28.095 1490.3350 20:09:11.67M
2017-11-14T13:15:49.810Z|I-OCEAN7-304-0616641|  25.88  12.385  33.122  28.081 1490.3195 20:09:16.74M
2017-11-14T13:15:54.880Z|I-OCEAN7-304-0616641|  25.88  12.386  33.121  28.080 1490.3208 20:09:21.80M
2017-11-14T13:15:59.941Z|I-OCEAN7-304-0616641|  25.95  12.384  33.202  28.157 1490.4086 20:09:26.87M