2017-11-14T13:11:01.642Z|I-OCEAN7-304-0616641|  25.85  12.364  33.087  28.064 1490.2264 20:04:28.55M
2017-11-14T13:11:06.706Z|I-OCEAN7-304-0616641|  25.85  12.364  33.145  28.119 1490.2911 20:04:33.62M
2017-11-14T13:11:11.771Z|I-OCEAN7-304-0616641|  25.88  12.364  33.151  28.125 1490.2985 20:04:38.68M
2017-11-14T13:11:16.833Z|I-OCEAN7-304-0616641|  25.86  12.364  33.214  28.184 1490.3695 20:04:43.74M
2017-11-14T13:11:21.899Z|I-OCEAN7-304-0616641|  25.86  12.364  33.215  28.184 1490.3696 20:04:48.81M
2017-11-14T13:11:26.966Z|I-OCEAN7-304-0616641|  25.86  12.364  33.215  28.184 1490.3702 20:04:53.87M
2017-11-14T13:11:32.031Z|I-OCEAN7-304-0616641|  25.86  12.361  33.133  28.110 1490.2723 20:04:58.94M
2017-11-14T13:11:37.094Z|I-OCEAN7-304-0616641|  25.86  12.361  33.107  28.086 1490.2421 20:05:04.02M
2017-11-14T13:11:42.160Z|I-OCEAN7-304-0616641|  25.86  12.361  33.117  28.095 1490.2524 20:05:09.08M
2017-11-14T13:11:47.224Z|I-OCEAN7-304-0616641|  25.85  12.373  33.119  28.088 1490.2844 20:05:14.15M
2017-11-14T13:11:52.286Z|I-OCEAN7-304-0616641|  25.84  12.372  33.067  28.039 1490.2261 20:05:19.21M
2017-11-14T13:11:57.352Z|I-OCEAN7-304-0616641|  25.85  12.372  33.008  27.984 1490.1608 20:05:24.27M