2017-11-14T13:02:01.534Z|I-OCEAN7-304-0616641|  25.80  12.332  33.445  28.425 1490.5442 19:55:28.41M
2017-11-14T13:02:06.601Z|I-OCEAN7-304-0616641|  25.80  12.332  33.414  28.396 1490.5103 19:55:33.48M
2017-11-14T13:02:11.662Z|I-OCEAN7-304-0616641|  25.76  12.332  33.442  28.422 1490.5404 19:55:38.55M
2017-11-14T13:02:16.726Z|I-OCEAN7-304-0616641|  25.77  12.328  33.372  28.359 1490.4514 19:55:43.60M
2017-11-14T13:02:21.883Z|I-OCEAN7-304-0616641|  25.77  12.327  33.282  28.276 1490.3494 19:55:48.67M
2017-11-14T13:02:26.858Z|I-OCEAN7-304-0616641|  25.80  12.326  33.272  28.266 1490.3357 19:55:53.82M
2017-11-14T13:02:31.921Z|I-OCEAN7-304-0616641|  25.83  12.326  33.308  28.301 1490.3750 19:55:58.80M
2017-11-14T13:02:36.986Z|I-OCEAN7-304-0616641|  25.83  12.325  33.318  28.311 1490.3851 19:56:03.86M
2017-11-14T13:02:42.050Z|I-OCEAN7-304-0616641|  25.83  12.325  33.365  28.356 1490.4365 19:56:08.92M
2017-11-14T13:02:47.116Z|I-OCEAN7-304-0616641|  25.78  12.324  33.366  28.356 1490.4360 19:56:14.01M
2017-11-14T13:02:52.182Z|I-OCEAN7-304-0616641|  25.80  12.324  33.366  28.357 1490.4366 19:56:19.07M
2017-11-14T13:02:57.246Z|I-OCEAN7-304-0616641|  25.87  12.331  33.376  28.361 1490.4640 19:56:24.14M