2017-11-14T13:00:00.237Z|I-OCEAN7-304-0616641|  25.73  12.334  33.763  28.722 1490.9045 19:53:27.12M
2017-11-14T13:00:05.303Z|I-OCEAN7-304-0616641|  25.73  12.334  33.763  28.723 1490.9043 19:53:32.18M
2017-11-14T13:00:10.371Z|I-OCEAN7-304-0616641|  25.77  12.334  33.844  28.799 1490.9961 19:53:37.25M
2017-11-14T13:00:15.434Z|I-OCEAN7-304-0616641|  25.76  12.339  33.823  28.775 1490.9846 19:53:42.31M
2017-11-14T13:00:20.499Z|I-OCEAN7-304-0616641|  25.77  12.340  33.696  28.656 1490.8450 19:53:47.37M
2017-11-14T13:00:25.562Z|I-OCEAN7-304-0616641|  25.84  12.341  33.596  28.561 1490.7358 19:53:52.44M
2017-11-14T13:00:30.626Z|I-OCEAN7-304-0616641|  25.84  12.341  33.419  28.394 1490.5398 19:53:57.50M
2017-11-14T13:00:35.742Z|I-OCEAN7-304-0616641|  25.84  12.342  33.349  28.327 1490.4631 19:54:02.56M
2017-11-14T13:00:40.759Z|I-OCEAN7-304-0616641|  25.77  12.343  33.371  28.347 1490.4875 19:54:07.68M
2017-11-14T13:00:45.822Z|I-OCEAN7-304-0616641|  25.79  12.343  33.417  28.390 1490.5415 19:54:12.69M
2017-11-14T13:00:50.888Z|I-OCEAN7-304-0616641|  25.79  12.344  33.426  28.398 1490.5530 19:54:17.76M
2017-11-14T13:00:55.950Z|I-OCEAN7-304-0616641|  25.79  12.341  33.442  28.416 1490.5632 19:54:22.82M