2017-11-14T13:00:00.237Z|I-OCEAN7-304-0616641| 25.73 12.334 33.763 28.722 1490.9045 19:53:27.12M 2017-11-14T13:00:05.303Z|I-OCEAN7-304-0616641| 25.73 12.334 33.763 28.723 1490.9043 19:53:32.18M 2017-11-14T13:00:10.371Z|I-OCEAN7-304-0616641| 25.77 12.334 33.844 28.799 1490.9961 19:53:37.25M 2017-11-14T13:00:15.434Z|I-OCEAN7-304-0616641| 25.76 12.339 33.823 28.775 1490.9846 19:53:42.31M 2017-11-14T13:00:20.499Z|I-OCEAN7-304-0616641| 25.77 12.340 33.696 28.656 1490.8450 19:53:47.37M 2017-11-14T13:00:25.562Z|I-OCEAN7-304-0616641| 25.84 12.341 33.596 28.561 1490.7358 19:53:52.44M 2017-11-14T13:00:30.626Z|I-OCEAN7-304-0616641| 25.84 12.341 33.419 28.394 1490.5398 19:53:57.50M 2017-11-14T13:00:35.742Z|I-OCEAN7-304-0616641| 25.84 12.342 33.349 28.327 1490.4631 19:54:02.56M 2017-11-14T13:00:40.759Z|I-OCEAN7-304-0616641| 25.77 12.343 33.371 28.347 1490.4875 19:54:07.68M 2017-11-14T13:00:45.822Z|I-OCEAN7-304-0616641| 25.79 12.343 33.417 28.390 1490.5415 19:54:12.69M 2017-11-14T13:00:50.888Z|I-OCEAN7-304-0616641| 25.79 12.344 33.426 28.398 1490.5530 19:54:17.76M 2017-11-14T13:00:55.950Z|I-OCEAN7-304-0616641| 25.79 12.341 33.442 28.416 1490.5632 19:54:22.82M