2017-11-14T12:58:03.750Z|I-OCEAN7-304-0616641|  25.79  12.332  33.273  28.263 1490.3528 19:51:30.61M
2017-11-14T12:58:08.814Z|I-OCEAN7-304-0616641|  25.73  12.343  33.267  28.250 1490.3716 19:51:35.68M
2017-11-14T12:58:13.881Z|I-OCEAN7-304-0616641|  25.79  12.343  33.231  28.215 1490.3333 19:51:40.74M
2017-11-14T12:58:18.942Z|I-OCEAN7-304-0616641|  25.79  12.350  33.253  28.231 1490.3744 19:51:45.80M
2017-11-14T12:58:24.011Z|I-OCEAN7-304-0616641|  25.79  12.350  33.222  28.202 1490.3402 19:51:50.86M
2017-11-14T12:58:29.074Z|I-OCEAN7-304-0616641|  25.79  12.346  33.260  28.241 1490.3743 19:51:55.93M
2017-11-14T12:58:34.139Z|I-OCEAN7-304-0616641|  25.79  12.337  33.253  28.240 1490.3434 19:52:01.02M
2017-11-14T12:58:39.205Z|I-OCEAN7-304-0616641|  25.74  12.337  33.218  28.208 1490.3015 19:52:06.08M
2017-11-14T12:58:44.269Z|I-OCEAN7-304-0616641|  25.75  12.330  33.272  28.264 1490.3447 19:52:11.14M
2017-11-14T12:58:49.331Z|I-OCEAN7-304-0616641|  25.75  12.329  33.341  28.329 1490.4210 19:52:16.21M
2017-11-14T12:58:54.397Z|I-OCEAN7-304-0616641|  25.76  12.329  33.333  28.322 1490.4115 19:52:21.27M
2017-11-14T12:58:59.461Z|I-OCEAN7-304-0616641|  25.76  12.329  33.376  28.363 1490.4598 19:52:26.33M