2017-11-14T12:49:03.643Z|I-OCEAN7-304-0616641|  25.72  12.388  33.473  28.410 1490.7170 19:42:30.47M
2017-11-14T12:49:08.448Z|I-OCEAN7-304-0616641|  25.70  12.388  33.401  28.341 1490.6370 19:42:35.54M
2017-11-14T12:49:13.513Z|I-OCEAN7-304-0616641|  25.69  12.389  33.340  28.284 1490.5709 19:42:40.35M
2017-11-14T12:49:18.669Z|I-OCEAN7-304-0616641|  25.64  12.390  33.340  28.283 1490.5724 19:42:45.41M
2017-11-14T12:49:23.643Z|I-OCEAN7-304-0616641|  25.70  12.391  33.340  28.282 1490.5760 19:42:50.56M
2017-11-14T12:49:28.705Z|I-OCEAN7-304-0616641|  25.70  12.400  33.293  28.232 1490.5459 19:42:55.54M
2017-11-14T12:49:33.772Z|I-OCEAN7-304-0616641|  25.70  12.401  33.293  28.230 1490.5486 19:43:00.60M
2017-11-14T12:49:38.838Z|I-OCEAN7-304-0616641|  25.72  12.402  33.336  28.270 1490.5994 19:43:05.67M
2017-11-14T12:49:43.901Z|I-OCEAN7-304-0616641|  25.68  12.403  33.406  28.335 1490.6808 19:43:10.73M
2017-11-14T12:49:48.966Z|I-OCEAN7-304-0616641|  25.69  12.404  33.318  28.252 1490.5833 19:43:15.79M
2017-11-14T12:49:54.031Z|I-OCEAN7-304-0616641|  25.68  12.390  33.233  28.183 1490.4530 19:43:20.86M
2017-11-14T12:49:58.834Z|I-OCEAN7-304-0616641|  25.69  12.385  33.241  28.194 1490.4495 19:43:25.92M