2017-11-14T12:49:03.643Z|I-OCEAN7-304-0616641| 25.72 12.388 33.473 28.410 1490.7170 19:42:30.47M 2017-11-14T12:49:08.448Z|I-OCEAN7-304-0616641| 25.70 12.388 33.401 28.341 1490.6370 19:42:35.54M 2017-11-14T12:49:13.513Z|I-OCEAN7-304-0616641| 25.69 12.389 33.340 28.284 1490.5709 19:42:40.35M 2017-11-14T12:49:18.669Z|I-OCEAN7-304-0616641| 25.64 12.390 33.340 28.283 1490.5724 19:42:45.41M 2017-11-14T12:49:23.643Z|I-OCEAN7-304-0616641| 25.70 12.391 33.340 28.282 1490.5760 19:42:50.56M 2017-11-14T12:49:28.705Z|I-OCEAN7-304-0616641| 25.70 12.400 33.293 28.232 1490.5459 19:42:55.54M 2017-11-14T12:49:33.772Z|I-OCEAN7-304-0616641| 25.70 12.401 33.293 28.230 1490.5486 19:43:00.60M 2017-11-14T12:49:38.838Z|I-OCEAN7-304-0616641| 25.72 12.402 33.336 28.270 1490.5994 19:43:05.67M 2017-11-14T12:49:43.901Z|I-OCEAN7-304-0616641| 25.68 12.403 33.406 28.335 1490.6808 19:43:10.73M 2017-11-14T12:49:48.966Z|I-OCEAN7-304-0616641| 25.69 12.404 33.318 28.252 1490.5833 19:43:15.79M 2017-11-14T12:49:54.031Z|I-OCEAN7-304-0616641| 25.68 12.390 33.233 28.183 1490.4530 19:43:20.86M 2017-11-14T12:49:58.834Z|I-OCEAN7-304-0616641| 25.69 12.385 33.241 28.194 1490.4495 19:43:25.92M