2017-11-14T12:47:02.090Z|I-OCEAN7-304-0616641| 25.65 12.401 33.385 28.317 1490.6505 19:40:28.90M 2017-11-14T12:47:07.149Z|I-OCEAN7-304-0616641| 25.70 12.400 33.358 28.292 1490.6188 19:40:33.97M 2017-11-14T12:47:12.219Z|I-OCEAN7-304-0616641| 25.70 12.399 33.358 28.293 1490.6162 19:40:39.05M 2017-11-14T12:47:17.284Z|I-OCEAN7-304-0616641| 25.70 12.389 33.381 28.321 1490.6171 19:40:44.11M 2017-11-14T12:47:22.348Z|I-OCEAN7-304-0616641| 25.72 12.389 33.342 28.286 1490.5723 19:40:49.18M 2017-11-14T12:47:27.413Z|I-OCEAN7-304-0616641| 25.74 12.387 33.304 28.251 1490.5272 19:40:54.24M 2017-11-14T12:47:32.479Z|I-OCEAN7-304-0616641| 25.74 12.388 33.339 28.283 1490.5665 19:40:59.31M 2017-11-14T12:47:37.542Z|I-OCEAN7-304-0616641| 25.70 12.388 33.363 28.305 1490.5934 19:41:04.37M 2017-11-14T12:47:42.604Z|I-OCEAN7-304-0616641| 25.70 12.388 33.370 28.312 1490.6019 19:41:09.43M 2017-11-14T12:47:47.673Z|I-OCEAN7-304-0616641| 25.70 12.389 33.268 28.216 1490.4891 19:41:14.49M 2017-11-14T12:47:52.737Z|I-OCEAN7-304-0616641| 25.71 12.389 33.289 28.235 1490.5144 19:41:19.56M 2017-11-14T12:47:57.803Z|I-OCEAN7-304-0616641| 25.71 12.389 33.241 28.190 1490.4623 19:41:24.62M