2017-11-14T12:47:02.090Z|I-OCEAN7-304-0616641|  25.65  12.401  33.385  28.317 1490.6505 19:40:28.90M
2017-11-14T12:47:07.149Z|I-OCEAN7-304-0616641|  25.70  12.400  33.358  28.292 1490.6188 19:40:33.97M
2017-11-14T12:47:12.219Z|I-OCEAN7-304-0616641|  25.70  12.399  33.358  28.293 1490.6162 19:40:39.05M
2017-11-14T12:47:17.284Z|I-OCEAN7-304-0616641|  25.70  12.389  33.381  28.321 1490.6171 19:40:44.11M
2017-11-14T12:47:22.348Z|I-OCEAN7-304-0616641|  25.72  12.389  33.342  28.286 1490.5723 19:40:49.18M
2017-11-14T12:47:27.413Z|I-OCEAN7-304-0616641|  25.74  12.387  33.304  28.251 1490.5272 19:40:54.24M
2017-11-14T12:47:32.479Z|I-OCEAN7-304-0616641|  25.74  12.388  33.339  28.283 1490.5665 19:40:59.31M
2017-11-14T12:47:37.542Z|I-OCEAN7-304-0616641|  25.70  12.388  33.363  28.305 1490.5934 19:41:04.37M
2017-11-14T12:47:42.604Z|I-OCEAN7-304-0616641|  25.70  12.388  33.370  28.312 1490.6019 19:41:09.43M
2017-11-14T12:47:47.673Z|I-OCEAN7-304-0616641|  25.70  12.389  33.268  28.216 1490.4891 19:41:14.49M
2017-11-14T12:47:52.737Z|I-OCEAN7-304-0616641|  25.71  12.389  33.289  28.235 1490.5144 19:41:19.56M
2017-11-14T12:47:57.803Z|I-OCEAN7-304-0616641|  25.71  12.389  33.241  28.190 1490.4623 19:41:24.62M