2017-11-14T12:45:00.795Z|I-OCEAN7-304-0616641| 25.68 12.395 33.437 28.370 1490.6947 19:38:27.62M 2017-11-14T12:45:05.860Z|I-OCEAN7-304-0616641| 25.66 12.395 33.441 28.374 1490.6980 19:38:32.67M 2017-11-14T12:45:10.924Z|I-OCEAN7-304-0616641| 25.66 12.395 33.442 28.375 1490.6985 19:38:37.73M 2017-11-14T12:45:15.988Z|I-OCEAN7-304-0616641| 25.66 12.395 33.379 28.316 1490.6290 19:38:42.80M 2017-11-14T12:45:21.053Z|I-OCEAN7-304-0616641| 25.66 12.395 33.379 28.316 1490.6292 19:38:47.86M 2017-11-14T12:45:26.117Z|I-OCEAN7-304-0616641| 25.66 12.395 33.380 28.317 1490.6301 19:38:52.93M 2017-11-14T12:45:31.183Z|I-OCEAN7-304-0616641| 25.66 12.395 33.381 28.318 1490.6311 19:38:58.01M 2017-11-14T12:45:36.246Z|I-OCEAN7-304-0616641| 25.63 12.395 33.382 28.318 1490.6309 19:39:03.07M 2017-11-14T12:45:41.314Z|I-OCEAN7-304-0616641| 25.61 12.394 33.389 28.325 1490.6381 19:39:08.14M 2017-11-14T12:45:46.378Z|I-OCEAN7-304-0616641| 25.67 12.394 33.462 28.394 1490.7201 19:39:13.20M 2017-11-14T12:45:51.445Z|I-OCEAN7-304-0616641| 25.69 12.395 33.461 28.393 1490.7201 19:39:18.27M 2017-11-14T12:45:56.505Z|I-OCEAN7-304-0616641| 25.64 12.395 33.503 28.432 1490.7660 19:39:23.33M