2017-11-14T12:42:03.791Z|I-OCEAN7-304-0616641| 25.64 12.433 33.336 28.246 1490.6776 19:35:30.59M 2017-11-14T12:42:08.853Z|I-OCEAN7-304-0616641| 25.64 12.433 33.384 28.292 1490.7303 19:35:35.66M 2017-11-14T12:42:13.918Z|I-OCEAN7-304-0616641| 25.64 12.432 33.420 28.326 1490.7697 19:35:40.72M 2017-11-14T12:42:18.982Z|I-OCEAN7-304-0616641| 25.64 12.431 33.396 28.304 1490.7407 19:35:45.78M 2017-11-14T12:42:24.047Z|I-OCEAN7-304-0616641| 25.65 12.431 33.396 28.304 1490.7379 19:35:50.84M 2017-11-14T12:42:29.113Z|I-OCEAN7-304-0616641| 25.63 12.429 33.385 28.296 1490.7230 19:35:55.91M 2017-11-14T12:42:34.179Z|I-OCEAN7-304-0616641| 25.63 12.428 33.399 28.309 1490.7351 19:36:00.97M 2017-11-14T12:42:39.243Z|I-OCEAN7-304-0616641| 25.69 12.427 33.470 28.376 1490.8130 19:36:06.06M 2017-11-14T12:42:44.308Z|I-OCEAN7-304-0616641| 25.68 12.426 33.424 28.334 1490.7599 19:36:11.12M 2017-11-14T12:42:49.372Z|I-OCEAN7-304-0616641| 25.67 12.425 33.376 28.290 1490.7034 19:36:16.18M 2017-11-14T12:42:54.437Z|I-OCEAN7-304-0616641| 25.67 12.424 33.376 28.291 1490.6991 19:36:21.25M 2017-11-14T12:42:59.502Z|I-OCEAN7-304-0616641| 25.67 12.422 33.379 28.295 1490.6991 19:36:26.31M