2017-11-14T12:38:00.943Z|I-OCEAN7-304-0616641|  25.63  12.424  33.424  28.336 1490.7544 19:31:27.73M
2017-11-14T12:38:06.008Z|I-OCEAN7-304-0616641|  25.61  12.424  33.425  28.336 1490.7533 19:31:32.79M
2017-11-14T12:38:11.071Z|I-OCEAN7-304-0616641|  25.61  12.424  33.376  28.291 1490.6985 19:31:37.85M
2017-11-14T12:38:16.137Z|I-OCEAN7-304-0616641|  25.61  12.424  33.456  28.366 1490.7878 19:31:42.91M
2017-11-14T12:38:21.202Z|I-OCEAN7-304-0616641|  25.60  12.428  33.465  28.371 1490.8086 19:31:48.00M
2017-11-14T12:38:26.267Z|I-OCEAN7-304-0616641|  25.57  12.429  33.433  28.340 1490.7743 19:31:53.06M
2017-11-14T12:38:31.331Z|I-OCEAN7-304-0616641|  25.63  12.437  33.440  28.341 1490.8043 19:31:58.13M
2017-11-14T12:38:36.396Z|I-OCEAN7-304-0616641|  25.65  12.445  33.441  28.335 1490.8262 19:32:03.19M
2017-11-14T12:38:41.460Z|I-OCEAN7-304-0616641|  25.65  12.446  33.367  28.266 1490.7450 19:32:08.26M
2017-11-14T12:38:46.524Z|I-OCEAN7-304-0616641|  25.59  12.446  33.345  28.245 1490.7197 19:32:13.32M
2017-11-14T12:38:51.590Z|I-OCEAN7-304-0616641|  25.61  12.446  33.396  28.293 1490.7769 19:32:18.38M
2017-11-14T12:38:56.653Z|I-OCEAN7-304-0616641|  25.57  12.445  33.371  28.270 1490.7471 19:32:23.45M