2017-11-14T12:29:00.309Z|I-OCEAN7-304-0616641|  25.49  12.479  33.395  28.267 1490.8578 19:22:27.08M
2017-11-14T12:29:05.370Z|I-OCEAN7-304-0616641|  25.49  12.479  33.432  28.302 1490.8992 19:22:32.14M
2017-11-14T12:29:10.436Z|I-OCEAN7-304-0616641|  25.49  12.477  33.431  28.303 1490.8926 19:22:37.20M
2017-11-14T12:29:15.502Z|I-OCEAN7-304-0616641|  25.49  12.476  33.416  28.290 1490.8743 19:22:42.27M
2017-11-14T12:29:20.569Z|I-OCEAN7-304-0616641|  25.49  12.475  33.360  28.237 1490.8093 19:22:47.33M
2017-11-14T12:29:25.631Z|I-OCEAN7-304-0616641|  25.51  12.474  33.418  28.292 1490.8721 19:22:52.40M
2017-11-14T12:29:30.699Z|I-OCEAN7-304-0616641|  25.52  12.474  33.333  28.213 1490.7767 19:22:57.46M
2017-11-14T12:29:35.759Z|I-OCEAN7-304-0616641|  25.49  12.473  33.293  28.176 1490.7310 19:23:02.52M
2017-11-14T12:29:40.828Z|I-OCEAN7-304-0616641|  25.49  12.473  33.293  28.177 1490.7305 19:23:07.58M
2017-11-14T12:29:45.893Z|I-OCEAN7-304-0616641|  25.53  12.473  33.244  28.130 1490.6748 19:23:12.65M
2017-11-14T12:29:50.958Z|I-OCEAN7-304-0616641|  25.49  12.472  33.216  28.105 1490.6425 19:23:17.71M
2017-11-14T12:29:56.023Z|I-OCEAN7-304-0616641|  25.49  12.472  33.176  28.067 1490.5969 19:23:22.78M