2017-11-14T12:25:02.264Z|I-OCEAN7-304-0616641|  25.46  12.503  33.275  28.137 1490.7844 19:18:29.02M
2017-11-14T12:25:07.328Z|I-OCEAN7-304-0616641|  25.42  12.503  33.333  28.191 1490.8507 19:18:34.09M
2017-11-14T12:25:12.390Z|I-OCEAN7-304-0616641|  25.51  12.504  33.370  28.226 1490.8947 19:18:39.15M
2017-11-14T12:25:17.455Z|I-OCEAN7-304-0616641|  25.51  12.504  33.427  28.279 1490.9579 19:18:44.21M
2017-11-14T12:25:22.521Z|I-OCEAN7-304-0616641|  25.50  12.504  33.478  28.327 1491.0134 19:18:49.27M
2017-11-14T12:25:27.584Z|I-OCEAN7-304-0616641|  25.44  12.503  33.560  28.404 1491.1036 19:18:54.34M
2017-11-14T12:25:32.648Z|I-OCEAN7-304-0616641|  25.46  12.503  33.553  28.397 1491.0951 19:18:59.40M
2017-11-14T12:25:37.714Z|I-OCEAN7-304-0616641|  25.46  12.503  33.552  28.397 1491.0925 19:19:04.46M
2017-11-14T12:25:42.780Z|I-OCEAN7-304-0616641|  25.46  12.502  33.551  28.396 1491.0898 19:19:09.53M
2017-11-14T12:25:47.844Z|I-OCEAN7-304-0616641|  25.44  12.501  33.550  28.395 1491.0863 19:19:14.59M
2017-11-14T12:25:52.909Z|I-OCEAN7-304-0616641|  25.44  12.494  33.552  28.403 1491.0703 19:19:19.66M
2017-11-14T12:25:57.974Z|I-OCEAN7-304-0616641|  25.44  12.493  33.499  28.354 1491.0096 19:19:24.72M