2017-11-14T12:25:02.264Z|I-OCEAN7-304-0616641| 25.46 12.503 33.275 28.137 1490.7844 19:18:29.02M 2017-11-14T12:25:07.328Z|I-OCEAN7-304-0616641| 25.42 12.503 33.333 28.191 1490.8507 19:18:34.09M 2017-11-14T12:25:12.390Z|I-OCEAN7-304-0616641| 25.51 12.504 33.370 28.226 1490.8947 19:18:39.15M 2017-11-14T12:25:17.455Z|I-OCEAN7-304-0616641| 25.51 12.504 33.427 28.279 1490.9579 19:18:44.21M 2017-11-14T12:25:22.521Z|I-OCEAN7-304-0616641| 25.50 12.504 33.478 28.327 1491.0134 19:18:49.27M 2017-11-14T12:25:27.584Z|I-OCEAN7-304-0616641| 25.44 12.503 33.560 28.404 1491.1036 19:18:54.34M 2017-11-14T12:25:32.648Z|I-OCEAN7-304-0616641| 25.46 12.503 33.553 28.397 1491.0951 19:18:59.40M 2017-11-14T12:25:37.714Z|I-OCEAN7-304-0616641| 25.46 12.503 33.552 28.397 1491.0925 19:19:04.46M 2017-11-14T12:25:42.780Z|I-OCEAN7-304-0616641| 25.46 12.502 33.551 28.396 1491.0898 19:19:09.53M 2017-11-14T12:25:47.844Z|I-OCEAN7-304-0616641| 25.44 12.501 33.550 28.395 1491.0863 19:19:14.59M 2017-11-14T12:25:52.909Z|I-OCEAN7-304-0616641| 25.44 12.494 33.552 28.403 1491.0703 19:19:19.66M 2017-11-14T12:25:57.974Z|I-OCEAN7-304-0616641| 25.44 12.493 33.499 28.354 1491.0096 19:19:24.72M