2017-11-14T12:23:00.964Z|I-OCEAN7-304-0616641|  25.46  12.514  33.358  28.206 1490.9045 19:16:27.70M
2017-11-14T12:23:06.030Z|I-OCEAN7-304-0616641|  25.46  12.513  33.357  28.207 1490.9032 19:16:32.77M
2017-11-14T12:23:11.095Z|I-OCEAN7-304-0616641|  25.38  12.504  33.357  28.213 1490.8790 19:16:37.83M
2017-11-14T12:23:16.160Z|I-OCEAN7-304-0616641|  25.40  12.503  33.278  28.140 1490.7891 19:16:42.89M
2017-11-14T12:23:21.221Z|I-OCEAN7-304-0616641|  25.43  12.494  33.278  28.147 1490.7667 19:16:47.96M
2017-11-14T12:23:26.289Z|I-OCEAN7-304-0616641|  25.43  12.494  33.268  28.138 1490.7545 19:16:53.04M
2017-11-14T12:23:31.354Z|I-OCEAN7-304-0616641|  25.43  12.493  33.231  28.104 1490.7122 19:16:58.11M
2017-11-14T12:23:36.418Z|I-OCEAN7-304-0616641|  25.43  12.492  33.306  28.174 1490.7925 19:17:03.17M
2017-11-14T12:23:41.224Z|I-OCEAN7-304-0616641|  25.43  12.492  33.332  28.199 1490.8197 19:17:08.23M
2017-11-14T12:23:46.289Z|I-OCEAN7-304-0616641|  25.44  12.491  33.339  28.206 1490.8262 19:17:13.04M
2017-11-14T12:23:51.352Z|I-OCEAN7-304-0616641|  25.44  12.491  33.367  28.232 1490.8556 19:17:18.11M
2017-11-14T12:23:56.417Z|I-OCEAN7-304-0616641|  25.44  12.491  33.399  28.263 1490.8920 19:17:23.17M