2017-11-14T12:21:04.472Z|I-OCEAN7-304-0616641|  25.43  12.514  33.339  28.189 1490.8850 19:14:31.22M
2017-11-14T12:21:09.537Z|I-OCEAN7-304-0616641|  25.43  12.514  33.339  28.189 1490.8848 19:14:36.28M
2017-11-14T12:21:14.604Z|I-OCEAN7-304-0616641|  25.40  12.514  33.338  28.188 1490.8832 19:14:41.34M
2017-11-14T12:21:19.669Z|I-OCEAN7-304-0616641|  25.38  12.514  33.325  28.175 1490.8688 19:14:46.41M
2017-11-14T12:21:24.732Z|I-OCEAN7-304-0616641|  25.41  12.515  33.375  28.222 1490.9257 19:14:51.47M
2017-11-14T12:21:29.794Z|I-OCEAN7-304-0616641|  25.41  12.515  33.412  28.257 1490.9670 19:14:56.53M
2017-11-14T12:21:34.861Z|I-OCEAN7-304-0616641|  25.41  12.515  33.412  28.256 1490.9675 19:15:01.60M
2017-11-14T12:21:39.926Z|I-OCEAN7-304-0616641|  25.41  12.515  33.412  28.256 1490.9683 19:15:06.66M
2017-11-14T12:21:44.992Z|I-OCEAN7-304-0616641|  25.42  12.516  33.411  28.255 1490.9683 19:15:11.73M
2017-11-14T12:21:50.057Z|I-OCEAN7-304-0616641|  25.44  12.516  33.359  28.206 1490.9130 19:15:16.79M
2017-11-14T12:21:55.121Z|I-OCEAN7-304-0616641|  25.45  12.517  33.368  28.214 1490.9243 19:15:21.85M