2017-11-14T12:12:03.837Z|I-OCEAN7-304-0616641| 25.32 12.546 33.567 28.378 1491.2173 19:05:30.55M 2017-11-14T12:12:08.904Z|I-OCEAN7-304-0616641| 25.32 12.545 33.520 28.335 1491.1636 19:05:35.61M 2017-11-14T12:12:13.966Z|I-OCEAN7-304-0616641| 25.32 12.545 33.446 28.266 1491.0797 19:05:40.68M 2017-11-14T12:12:19.032Z|I-OCEAN7-304-0616641| 25.31 12.550 33.446 28.262 1491.0930 19:05:45.74M 2017-11-14T12:12:24.095Z|I-OCEAN7-304-0616641| 25.30 12.551 33.453 28.268 1491.1023 19:05:50.80M 2017-11-14T12:12:29.161Z|I-OCEAN7-304-0616641| 25.30 12.551 33.538 28.347 1491.1978 19:05:55.86M 2017-11-14T12:12:34.227Z|I-OCEAN7-304-0616641| 25.29 12.558 33.538 28.342 1491.2137 19:06:00.93M 2017-11-14T12:12:39.289Z|I-OCEAN7-304-0616641| 25.33 12.558 33.421 28.233 1491.0862 19:06:06.01M 2017-11-14T12:12:44.356Z|I-OCEAN7-304-0616641| 25.34 12.558 33.385 28.199 1491.0466 19:06:11.08M 2017-11-14T12:12:49.421Z|I-OCEAN7-304-0616641| 25.34 12.558 33.385 28.199 1491.0476 19:06:16.14M 2017-11-14T12:12:54.485Z|I-OCEAN7-304-0616641| 25.32 12.559 33.386 28.200 1491.0488 19:06:21.21M 2017-11-14T12:12:59.550Z|I-OCEAN7-304-0616641| 25.32 12.554 33.387 28.204 1491.0370 19:06:26.27M