2017-11-14T12:12:03.837Z|I-OCEAN7-304-0616641|  25.32  12.546  33.567  28.378 1491.2173 19:05:30.55M
2017-11-14T12:12:08.904Z|I-OCEAN7-304-0616641|  25.32  12.545  33.520  28.335 1491.1636 19:05:35.61M
2017-11-14T12:12:13.966Z|I-OCEAN7-304-0616641|  25.32  12.545  33.446  28.266 1491.0797 19:05:40.68M
2017-11-14T12:12:19.032Z|I-OCEAN7-304-0616641|  25.31  12.550  33.446  28.262 1491.0930 19:05:45.74M
2017-11-14T12:12:24.095Z|I-OCEAN7-304-0616641|  25.30  12.551  33.453  28.268 1491.1023 19:05:50.80M
2017-11-14T12:12:29.161Z|I-OCEAN7-304-0616641|  25.30  12.551  33.538  28.347 1491.1978 19:05:55.86M
2017-11-14T12:12:34.227Z|I-OCEAN7-304-0616641|  25.29  12.558  33.538  28.342 1491.2137 19:06:00.93M
2017-11-14T12:12:39.289Z|I-OCEAN7-304-0616641|  25.33  12.558  33.421  28.233 1491.0862 19:06:06.01M
2017-11-14T12:12:44.356Z|I-OCEAN7-304-0616641|  25.34  12.558  33.385  28.199 1491.0466 19:06:11.08M
2017-11-14T12:12:49.421Z|I-OCEAN7-304-0616641|  25.34  12.558  33.385  28.199 1491.0476 19:06:16.14M
2017-11-14T12:12:54.485Z|I-OCEAN7-304-0616641|  25.32  12.559  33.386  28.200 1491.0488 19:06:21.21M
2017-11-14T12:12:59.550Z|I-OCEAN7-304-0616641|  25.32  12.554  33.387  28.204 1491.0370 19:06:26.27M