2017-11-14T12:08:01.244Z|I-OCEAN7-304-0616641|  25.32  12.586  33.505  28.291 1491.2494 19:01:27.94M
2017-11-14T12:08:06.309Z|I-OCEAN7-304-0616641|  25.32  12.586  33.514  28.299 1491.2596 19:01:33.02M
2017-11-14T12:08:11.376Z|I-OCEAN7-304-0616641|  25.27  12.585  33.573  28.354 1491.3231 19:01:38.08M
2017-11-14T12:08:16.442Z|I-OCEAN7-304-0616641|  25.29  12.585  33.567  28.349 1491.3160 19:01:43.15M
2017-11-14T12:08:21.506Z|I-OCEAN7-304-0616641|  25.32  12.585  33.532  28.317 1491.2781 19:01:48.21M
2017-11-14T12:08:26.566Z|I-OCEAN7-304-0616641|  25.28  12.585  33.570  28.352 1491.3184 19:01:53.28M
2017-11-14T12:08:31.634Z|I-OCEAN7-304-0616641|  25.28  12.585  33.561  28.344 1491.3090 19:01:58.34M
2017-11-14T12:08:36.699Z|I-OCEAN7-304-0616641|  25.28  12.585  33.564  28.346 1491.3126 19:02:03.40M
2017-11-14T12:08:41.762Z|I-OCEAN7-304-0616641|  25.28  12.585  33.601  28.381 1491.3544 19:02:08.47M
2017-11-14T12:08:46.829Z|I-OCEAN7-304-0616641|  25.28  12.585  33.601  28.381 1491.3547 19:02:13.53M
2017-11-14T12:08:51.897Z|I-OCEAN7-304-0616641|  25.28  12.583  33.592  28.374 1491.3390 19:02:18.59M
2017-11-14T12:08:56.961Z|I-OCEAN7-304-0616641|  25.31  12.576  33.511  28.303 1491.2308 19:02:23.66M