2017-11-14T12:01:01.383Z|I-OCEAN7-304-0616641|  25.18  12.602  33.665  28.428 1491.4644 18:54:28.07M
2017-11-14T12:01:06.447Z|I-OCEAN7-304-0616641|  25.18  12.601  33.602  28.369 1491.3936 18:54:33.14M
2017-11-14T12:01:11.513Z|I-OCEAN7-304-0616641|  25.18  12.601  33.517  28.290 1491.2983 18:54:38.20M
2017-11-14T12:01:16.579Z|I-OCEAN7-304-0616641|  25.18  12.600  33.366  28.149 1491.1301 18:54:43.26M
2017-11-14T12:01:21.643Z|I-OCEAN7-304-0616641|  25.18  12.600  33.152  27.949 1490.8932 18:54:48.33M
2017-11-14T12:01:26.708Z|I-OCEAN7-304-0616641|  25.20  12.600  33.004  27.812 1490.7306 18:54:53.39M
2017-11-14T12:01:31.774Z|I-OCEAN7-304-0616641|  25.20  12.600  33.044  27.849 1490.7742 18:54:58.46M
2017-11-14T12:01:36.838Z|I-OCEAN7-304-0616641|  25.20  12.600  33.211  28.005 1490.9579 18:55:03.52M
2017-11-14T12:01:41.902Z|I-OCEAN7-304-0616641|  25.20  12.600  33.357  28.142 1491.1202 18:55:08.58M
2017-11-14T12:01:46.966Z|I-OCEAN7-304-0616641|  25.18  12.600  33.405  28.186 1491.1727 18:55:13.65M
2017-11-14T12:01:52.032Z|I-OCEAN7-304-0616641|  25.18  12.604  33.507  28.278 1491.2946 18:55:18.71M
2017-11-14T12:01:57.096Z|I-OCEAN7-304-0616641|  25.18  12.604  33.477  28.250 1491.2627 18:55:23.77M