2017-11-14T12:01:01.383Z|I-OCEAN7-304-0616641| 25.18 12.602 33.665 28.428 1491.4644 18:54:28.07M 2017-11-14T12:01:06.447Z|I-OCEAN7-304-0616641| 25.18 12.601 33.602 28.369 1491.3936 18:54:33.14M 2017-11-14T12:01:11.513Z|I-OCEAN7-304-0616641| 25.18 12.601 33.517 28.290 1491.2983 18:54:38.20M 2017-11-14T12:01:16.579Z|I-OCEAN7-304-0616641| 25.18 12.600 33.366 28.149 1491.1301 18:54:43.26M 2017-11-14T12:01:21.643Z|I-OCEAN7-304-0616641| 25.18 12.600 33.152 27.949 1490.8932 18:54:48.33M 2017-11-14T12:01:26.708Z|I-OCEAN7-304-0616641| 25.20 12.600 33.004 27.812 1490.7306 18:54:53.39M 2017-11-14T12:01:31.774Z|I-OCEAN7-304-0616641| 25.20 12.600 33.044 27.849 1490.7742 18:54:58.46M 2017-11-14T12:01:36.838Z|I-OCEAN7-304-0616641| 25.20 12.600 33.211 28.005 1490.9579 18:55:03.52M 2017-11-14T12:01:41.902Z|I-OCEAN7-304-0616641| 25.20 12.600 33.357 28.142 1491.1202 18:55:08.58M 2017-11-14T12:01:46.966Z|I-OCEAN7-304-0616641| 25.18 12.600 33.405 28.186 1491.1727 18:55:13.65M 2017-11-14T12:01:52.032Z|I-OCEAN7-304-0616641| 25.18 12.604 33.507 28.278 1491.2946 18:55:18.71M 2017-11-14T12:01:57.096Z|I-OCEAN7-304-0616641| 25.18 12.604 33.477 28.250 1491.2627 18:55:23.77M