2017-11-14T11:52:00.227Z|I-OCEAN7-304-0616641|  25.09  12.610  33.386  28.161 1491.1748 18:45:26.87M
2017-11-14T11:52:05.293Z|I-OCEAN7-304-0616641|  25.09  12.610  33.412  28.186 1491.2030 18:45:31.94M
2017-11-14T11:52:10.355Z|I-OCEAN7-304-0616641|  25.09  12.612  33.571  28.333 1491.3855 18:45:37.02M
2017-11-14T11:52:15.420Z|I-OCEAN7-304-0616641|  25.09  12.612  33.631  28.388 1491.4526 18:45:42.09M
2017-11-14T11:52:20.487Z|I-OCEAN7-304-0616641|  25.10  12.613  33.610  28.368 1491.4312 18:45:47.15M
2017-11-14T11:52:25.547Z|I-OCEAN7-304-0616641|  25.10  12.613  33.569  28.330 1491.3867 18:45:52.21M
2017-11-14T11:52:30.617Z|I-OCEAN7-304-0616641|  25.11  12.613  33.622  28.380 1491.4456 18:45:57.27M
2017-11-14T11:52:35.681Z|I-OCEAN7-304-0616641|  25.11  12.613  33.648  28.403 1491.4741 18:46:02.34M
2017-11-14T11:52:40.746Z|I-OCEAN7-304-0616641|  25.10  12.614  33.680  28.433 1491.5104 18:46:07.41M
2017-11-14T11:52:45.810Z|I-OCEAN7-304-0616641|  25.14  12.614  33.651  28.406 1491.4803 18:46:12.47M
2017-11-14T11:52:50.875Z|I-OCEAN7-304-0616641|  25.14  12.614  33.623  28.380 1491.4493 18:46:17.53M
2017-11-14T11:52:55.939Z|I-OCEAN7-304-0616641|  25.11  12.614  33.623  28.380 1491.4485 18:46:22.60M