2017-11-14T11:52:00.227Z|I-OCEAN7-304-0616641| 25.09 12.610 33.386 28.161 1491.1748 18:45:26.87M 2017-11-14T11:52:05.293Z|I-OCEAN7-304-0616641| 25.09 12.610 33.412 28.186 1491.2030 18:45:31.94M 2017-11-14T11:52:10.355Z|I-OCEAN7-304-0616641| 25.09 12.612 33.571 28.333 1491.3855 18:45:37.02M 2017-11-14T11:52:15.420Z|I-OCEAN7-304-0616641| 25.09 12.612 33.631 28.388 1491.4526 18:45:42.09M 2017-11-14T11:52:20.487Z|I-OCEAN7-304-0616641| 25.10 12.613 33.610 28.368 1491.4312 18:45:47.15M 2017-11-14T11:52:25.547Z|I-OCEAN7-304-0616641| 25.10 12.613 33.569 28.330 1491.3867 18:45:52.21M 2017-11-14T11:52:30.617Z|I-OCEAN7-304-0616641| 25.11 12.613 33.622 28.380 1491.4456 18:45:57.27M 2017-11-14T11:52:35.681Z|I-OCEAN7-304-0616641| 25.11 12.613 33.648 28.403 1491.4741 18:46:02.34M 2017-11-14T11:52:40.746Z|I-OCEAN7-304-0616641| 25.10 12.614 33.680 28.433 1491.5104 18:46:07.41M 2017-11-14T11:52:45.810Z|I-OCEAN7-304-0616641| 25.14 12.614 33.651 28.406 1491.4803 18:46:12.47M 2017-11-14T11:52:50.875Z|I-OCEAN7-304-0616641| 25.14 12.614 33.623 28.380 1491.4493 18:46:17.53M 2017-11-14T11:52:55.939Z|I-OCEAN7-304-0616641| 25.11 12.614 33.623 28.380 1491.4485 18:46:22.60M