2017-11-14T11:50:04.256Z|I-OCEAN7-304-0616641|  25.06  12.613  33.623  28.380 1491.4456 18:43:30.90M
2017-11-14T11:50:09.321Z|I-OCEAN7-304-0616641|  25.05  12.613  33.683  28.436 1491.5111 18:43:35.96M
2017-11-14T11:50:14.386Z|I-OCEAN7-304-0616641|  25.05  12.612  33.595  28.354 1491.4111 18:43:41.05M
2017-11-14T11:50:19.450Z|I-OCEAN7-304-0616641|  25.05  12.612  33.561  28.323 1491.3735 18:43:46.11M
2017-11-14T11:50:24.517Z|I-OCEAN7-304-0616641|  25.05  12.612  33.585  28.345 1491.3999 18:43:51.17M
2017-11-14T11:50:29.579Z|I-OCEAN7-304-0616641|  25.10  12.612  33.524  28.288 1491.3330 18:43:56.24M
2017-11-14T11:50:34.645Z|I-OCEAN7-304-0616641|  25.10  12.612  33.499  28.266 1491.3058 18:44:01.30M
2017-11-14T11:50:39.711Z|I-OCEAN7-304-0616641|  25.10  12.612  33.622  28.380 1491.4413 18:44:06.36M
2017-11-14T11:50:44.774Z|I-OCEAN7-304-0616641|  25.10  12.611  33.648  28.405 1491.4692 18:44:11.43M
2017-11-14T11:50:49.840Z|I-OCEAN7-304-0616641|  25.10  12.611  33.609  28.368 1491.4259 18:44:16.49M
2017-11-14T11:50:54.902Z|I-OCEAN7-304-0616641|  25.10  12.611  33.633  28.390 1491.4525 18:44:21.56M
2017-11-14T11:50:59.970Z|I-OCEAN7-304-0616641|  25.10  12.612  33.563  28.325 1491.3761 18:44:26.62M