2017-11-14T11:44:00.627Z|I-OCEAN7-304-0616641|  25.00  12.617  33.660  28.412 1491.4965 18:37:27.27M
2017-11-14T11:44:05.693Z|I-OCEAN7-304-0616641|  25.00  12.618  33.698  28.447 1491.5388 18:37:32.33M
2017-11-14T11:44:10.757Z|I-OCEAN7-304-0616641|  25.00  12.618  33.736  28.482 1491.5819 18:37:37.39M
2017-11-14T11:44:15.824Z|I-OCEAN7-304-0616641|  25.00  12.618  33.706  28.454 1491.5502 18:37:42.46M
2017-11-14T11:44:20.885Z|I-OCEAN7-304-0616641|  25.02  12.619  33.657  28.408 1491.4976 18:37:47.52M
2017-11-14T11:44:25.952Z|I-OCEAN7-304-0616641|  25.03  12.619  33.656  28.407 1491.4974 18:37:52.58M
2017-11-14T11:44:31.019Z|I-OCEAN7-304-0616641|  25.01  12.619  33.656  28.407 1491.4973 18:37:57.65M
2017-11-14T11:44:36.084Z|I-OCEAN7-304-0616641|  25.05  12.619  33.612  28.365 1491.4495 18:38:02.71M
2017-11-14T11:44:41.146Z|I-OCEAN7-304-0616641|  25.00  12.620  33.555  28.312 1491.3862 18:38:07.78M
2017-11-14T11:44:46.208Z|I-OCEAN7-304-0616641|  25.00  12.620  33.555  28.311 1491.3859 18:38:12.84M
2017-11-14T11:44:51.278Z|I-OCEAN7-304-0616641|  25.00  12.620  33.561  28.317 1491.3927 18:38:17.90M
2017-11-14T11:44:56.341Z|I-OCEAN7-304-0616641|  25.01  12.620  33.612  28.365 1491.4504 18:38:22.97M