2017-11-14T11:44:00.627Z|I-OCEAN7-304-0616641| 25.00 12.617 33.660 28.412 1491.4965 18:37:27.27M 2017-11-14T11:44:05.693Z|I-OCEAN7-304-0616641| 25.00 12.618 33.698 28.447 1491.5388 18:37:32.33M 2017-11-14T11:44:10.757Z|I-OCEAN7-304-0616641| 25.00 12.618 33.736 28.482 1491.5819 18:37:37.39M 2017-11-14T11:44:15.824Z|I-OCEAN7-304-0616641| 25.00 12.618 33.706 28.454 1491.5502 18:37:42.46M 2017-11-14T11:44:20.885Z|I-OCEAN7-304-0616641| 25.02 12.619 33.657 28.408 1491.4976 18:37:47.52M 2017-11-14T11:44:25.952Z|I-OCEAN7-304-0616641| 25.03 12.619 33.656 28.407 1491.4974 18:37:52.58M 2017-11-14T11:44:31.019Z|I-OCEAN7-304-0616641| 25.01 12.619 33.656 28.407 1491.4973 18:37:57.65M 2017-11-14T11:44:36.084Z|I-OCEAN7-304-0616641| 25.05 12.619 33.612 28.365 1491.4495 18:38:02.71M 2017-11-14T11:44:41.146Z|I-OCEAN7-304-0616641| 25.00 12.620 33.555 28.312 1491.3862 18:38:07.78M 2017-11-14T11:44:46.208Z|I-OCEAN7-304-0616641| 25.00 12.620 33.555 28.311 1491.3859 18:38:12.84M 2017-11-14T11:44:51.278Z|I-OCEAN7-304-0616641| 25.00 12.620 33.561 28.317 1491.3927 18:38:17.90M 2017-11-14T11:44:56.341Z|I-OCEAN7-304-0616641| 25.01 12.620 33.612 28.365 1491.4504 18:38:22.97M