2017-11-14T11:37:02.330Z|I-OCEAN7-304-0616641| 24.95 12.619 33.629 28.382 1491.4655 18:30:28.93M 2017-11-14T11:37:07.394Z|I-OCEAN7-304-0616641| 24.89 12.619 33.562 28.319 1491.3898 18:30:34.02M 2017-11-14T11:37:12.459Z|I-OCEAN7-304-0616641| 24.90 12.619 33.518 28.278 1491.3401 18:30:39.08M 2017-11-14T11:37:17.524Z|I-OCEAN7-304-0616641| 24.90 12.618 33.481 28.244 1491.2991 18:30:44.15M 2017-11-14T11:37:22.588Z|I-OCEAN7-304-0616641| 24.90 12.618 33.536 28.295 1491.3599 18:30:49.21M 2017-11-14T11:37:27.653Z|I-OCEAN7-304-0616641| 24.90 12.618 33.572 28.329 1491.3995 18:30:54.27M 2017-11-14T11:37:32.717Z|I-OCEAN7-304-0616641| 24.91 12.620 33.533 28.291 1491.3617 18:30:59.34M 2017-11-14T11:37:37.782Z|I-OCEAN7-304-0616641| 24.91 12.621 33.539 28.296 1491.3684 18:31:04.40M 2017-11-14T11:37:42.846Z|I-OCEAN7-304-0616641| 24.91 12.621 33.632 28.383 1491.4716 18:31:09.47M 2017-11-14T11:37:47.910Z|I-OCEAN7-304-0616641| 24.91 12.621 33.632 28.383 1491.4723 18:31:14.53M 2017-11-14T11:37:52.978Z|I-OCEAN7-304-0616641| 24.91 12.621 33.633 28.384 1491.4736 18:31:19.59M 2017-11-14T11:37:58.044Z|I-OCEAN7-304-0616641| 24.92 12.621 33.633 28.384 1491.4750 18:31:24.66M